Wormhole Historical Data

W Page 4
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0118
-0.02%
$ 67.28 million $ 17.05 million
7:43 PM $ 0.0119
+0.21%
$ 67.28 million $ 17.03 million
7:42 PM $ 0.0118
+0.04%
$ 67.28 million $ 17.02 million
7:41 PM $ 0.0118
+0.01%
$ 67.28 million $ 17.02 million
7:40 PM $ 0.0118
-0.16%
$ 67.28 million $ 17.01 million
7:39 PM $ 0.0119
+0.16%
$ 67.33 million $ 16.98 million
7:38 PM $ 0.0118
-0.01%
$ 67.33 million $ 16.95 million
7:37 PM $ 0.0119
+0.16%
$ 67.33 million $ 16.92 million
7:36 PM $ 0.0118
-0.01%
$ 67.33 million $ 16.86 million
7:35 PM $ 0.0118
-0.42%
$ 67.33 million $ 16.84 million
7:34 PM $ 0.0119
-0.05%
$ 67.51 million $ 16.77 million
7:33 PM $ 0.0119
-0.10%
$ 67.51 million $ 16.7 million
7:32 PM $ 0.0119
+0.13%
$ 67.51 million $ 16.62 million
7:31 PM $ 0.0119
-0.12%
$ 67.51 million $ 16.57 million
7:30 PM $ 0.0119
-0.18%
$ 67.51 million $ 16.49 million
7:29 PM $ 0.0119
-0.13%
$ 67.84 million $ 16.42 million
7:28 PM $ 0.012
-0.02%
$ 67.84 million $ 16.34 million
7:27 PM $ 0.012
-0.02%
$ 67.84 million $ 16.34 million
7:26 PM $ 0.012
+0.00%
$ 67.84 million $ 16.35 million
7:25 PM $ 0.012
+0.01%
$ 67.84 million $ 16.32 million
7:24 PM $ 0.012
-0.04%
$ 67.99 million $ 16.31 million
7:23 PM $ 0.012
+0.05%
$ 67.99 million $ 16.3 million
7:22 PM $ 0.012
+0.03%
$ 67.99 million $ 16.29 million
7:21 PM $ 0.012
+0.02%
$ 67.99 million $ 16.27 million
7:20 PM $ 0.012
-0.25%
$ 67.99 million $ 16.25 million
7:19 PM $ 0.012
-0.02%
$ 68.11 million $ 16.23 million
7:18 PM $ 0.012
+0.14%
$ 68.11 million $ 16.17 million
7:17 PM $ 0.012
-0.31%
$ 68.11 million $ 16.13 million
7:16 PM $ 0.012
+0.49%
$ 68.11 million $ 16.02 million
7:15 PM $ 0.012
-0.13%
$ 68.11 million $ 16.02 million
7:14 PM $ 0.012
-0.15%
$ 67.91 million $ 16 million
7:13 PM $ 0.012
+0.15%
$ 67.91 million $ 16 million
7:12 PM $ 0.012
+0.01%
$ 67.91 million $ 15.99 million
7:11 PM $ 0.012
+0.01%
$ 67.91 million $ 15.95 million
7:10 PM $ 0.012
-0.11%
$ 67.91 million $ 15.9 million
7:09 PM $ 0.012
+0.12%
$ 68.06 million $ 15.88 million
7:08 PM $ 0.012
-0.01%
$ 68.06 million $ 15.87 million
7:07 PM $ 0.012
-0.15%
$ 68.06 million $ 15.87 million
7:06 PM $ 0.012
+0.00%
$ 68.06 million $ 15.86 million
7:05 PM $ 0.012
+0.04%
$ 68.06 million $ 15.85 million
7:04 PM $ 0.012
-0.20%
$ 67.97 million $ 15.88 million
7:03 PM $ 0.012
+0.18%
$ 67.97 million $ 15.85 million
7:02 PM $ 0.012
-0.05%
$ 67.97 million $ 15.85 million
7:01 PM $ 0.012
+0.00%
$ 67.97 million $ 15.84 million
7:00 PM $ 0.012
+0.23%
$ 67.97 million $ 15.79 million
6:59 PM $ 0.012
-0.06%
$ 67.95 million $ 15.78 million
6:58 PM $ 0.012
-0.14%
$ 67.95 million $ 15.78 million
6:57 PM $ 0.012
-0.14%
$ 67.95 million $ 15.77 million
6:56 PM $ 0.012
+0.19%
$ 67.95 million $ 15.77 million
6:55 PM $ 0.012
+0.01%
$ 67.95 million $ 15.77 million