Wormhole Historical Data

W Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0164
-0.63%
$ 90.7 million $ 20.5 million
Mar 19, 3 PM $ 0.0165
-0.45%
$ 91.27 million $ 21.61 million
Mar 19, 2 PM $ 0.0165
-0.34%
$ 91.66 million $ 22.33 million
Mar 19, 1 PM $ 0.0166
+0.29%
$ 91.98 million $ 22.86 million
Mar 19, 12 PM $ 0.0166
-1.13%
$ 91.71 million $ 23.06 million
Mar 19, 11 AM $ 0.0167
-0.87%
$ 92.76 million $ 24.83 million
Mar 19, 10 AM $ 0.0169
-0.54%
$ 93.57 million $ 27.22 million
Mar 19, 9 AM $ 0.017
+0.74%
$ 94.08 million $ 28.87 million
Mar 19, 8 AM $ 0.0169
+0.52%
$ 93.39 million $ 31.62 million
Mar 19, 7 AM $ 0.0168
-1.60%
$ 92.91 million $ 34.3 million
Mar 19, 6 AM $ 0.017
+0.38%
$ 94.42 million $ 36.4 million
Mar 19, 5 AM $ 0.017
-0.40%
$ 94.08 million $ 37.13 million
Mar 19, 4 AM $ 0.017
-0.91%
$ 94.46 million $ 38.81 million
Mar 19, 3 AM $ 0.0172
+0.60%
$ 95.33 million $ 40.65 million
Mar 19, 2 AM $ 0.0171
-0.09%
$ 94.76 million $ 43.56 million
Mar 19, 1 AM $ 0.0171
-0.17%
$ 94.85 million $ 45.25 million
Mar 19, 12 AM $ 0.0171
-0.54%
$ 95.01 million $ 46.24 million
Mar 18, 11 PM $ 0.0172
+0.20%
$ 95.53 million $ 48.4 million
Mar 18, 10 PM $ 0.0172
-0.17%
$ 95.34 million $ 49.48 million
Mar 18, 9 PM $ 0.0172
+0.28%
$ 95.5 million $ 51.36 million
Mar 18, 8 PM $ 0.0172
+0.58%
$ 95.24 million $ 57.77 million
Mar 18, 7 PM $ 0.0171
+0.51%
$ 94.69 million $ 61.24 million
Mar 18, 6 PM $ 0.017
-0.61%
$ 94.21 million $ 64.33 million
Mar 18, 5 PM $ 0.0171
+0.85%
$ 94.79 million $ 63.45 million
Mar 18, 4 PM $ 0.017
-2.31%
$ 93.98 million $ 63.85 million
Mar 18, 3 PM $ 0.0174
+0.68%
$ 96.21 million $ 63.42 million
Mar 18, 2 PM $ 0.0172
-2.18%
$ 95.53 million $ 63.47 million
Mar 18, 1 PM $ 0.0176
-0.46%
$ 97.66 million $ 63.05 million
Mar 18, 12 PM $ 0.0177
-1.78%
$ 98.11 million $ 62.27 million
Mar 18, 11 AM $ 0.018
-3.25%
$ 99.89 million $ 60.76 million
Mar 18, 10 AM $ 0.0186
-2.28%
$ 103.25 million $ 58.71 million
Mar 18, 9 AM $ 0.0191
-1.90%
$ 105.66 million $ 57.49 million
Mar 18, 8 AM $ 0.0194
+2.20%
$ 107.71 million $ 55.19 million
Mar 18, 7 AM $ 0.019
+1.81%
$ 105.29 million $ 52.15 million
Mar 18, 6 AM $ 0.0187
-0.59%
$ 103.53 million $ 49.81 million
Mar 18, 5 AM $ 0.0188
-0.85%
$ 104.14 million $ 49.1 million
Mar 18, 4 AM $ 0.019
-1.70%
$ 105.03 million $ 47.55 million
Mar 18, 3 AM $ 0.0193
+1.32%
$ 106.93 million $ 46.36 million
Mar 18, 2 AM $ 0.0191
+2.74%
$ 105.53 million $ 42.87 million
Mar 18, 1 AM $ 0.0185
+1.72%
$ 102.72 million $ 40.74 million
Mar 18, 12 AM $ 0.0182
-2.05%
$ 100.99 million $ 39.81 million
Mar 17, 11 PM $ 0.0186
+0.65%
$ 102.96 million $ 38.28 million
Mar 17, 10 PM $ 0.0184
-0.99%
$ 102.15 million $ 37.52 million
Mar 17, 9 PM $ 0.0186
+0.41%
$ 103.18 million $ 35.98 million
Mar 17, 8 PM $ 0.0185
+2.20%
$ 102.71 million $ 29.57 million
Mar 17, 7 PM $ 0.0181
+1.66%
$ 100.49 million $ 26.09 million
Mar 17, 6 PM $ 0.0178
+0.12%
$ 98.85 million $ 22.97 million
Mar 17, 5 PM $ 0.0178
+1.67%
$ 98.73 million $ 23.25 million
Mar 17, 4 PM $ 0.0175
-0.14%
$ 97.11 million $ 23.31 million
Mar 17, 3 PM $ 0.0176
-0.13%
$ 97.26 million $ 24.35 million