Wormhole Historical Data

W Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.0118
+1.17%
$71.39 million $43.35 million
Jun 22, 6 AM $0.0117
-1.27%
$70.56 million $43.1 million
Jun 22, 5 AM $0.0118
+0.73%
$71.46 million $44.66 million
Jun 22, 4 AM $0.0118
+0.26%
$70.96 million $44.2 million
Jun 22, 3 AM $0.0117
+0.85%
$70.78 million $43.12 million
Jun 22, 2 AM $0.0116
-1.79%
$70.18 million $42.15 million
Jun 22, 1 AM $0.0118
+2.23%
$71.46 million $41.69 million
Jun 22, 12 AM $0.0116
+4.34%
$69.9 million $39.93 million
Jun 21, 11 PM $0.0111
-1.46%
$66.99 million $38.88 million
Jun 21, 10 PM $0.0113
-1.37%
$67.98 million $38.68 million
Jun 21, 9 PM $0.0114
+1.94%
$68.98 million $36.92 million
Jun 21, 8 PM $0.0112
+0.07%
$67.67 million $35.82 million
Jun 21, 7 PM $0.0112
+1.58%
$67.62 million $35.65 million
Jun 21, 6 PM $0.011
+0.69%
$66.55 million $35.85 million
Jun 21, 5 PM $0.011
-2.12%
$66.09 million $35.77 million
Jun 21, 4 PM $0.0112
-0.37%
$67.52 million $35.49 million
Jun 21, 3 PM $0.0112
-1.98%
$67.77 million $33.64 million
Jun 21, 2 PM $0.0115
-0.08%
$69.14 million $34.71 million
Jun 21, 1 PM $0.0115
+3.29%
$69.15 million $34.08 million
Jun 21, 12 PM $0.0111
-2.71%
$66.94 million $34.68 million
Jun 21, 11 AM $0.0114
+2.37%
$68.79 million $35.45 million
Jun 21, 10 AM $0.0111
+0.44%
$67.2 million $35.09 million
Jun 21, 9 AM $0.0111
-0.52%
$66.89 million $35.15 million
Jun 21, 8 AM $0.0112
+2.64%
$67.26 million $31.7 million
Jun 21, 7 AM $0.0109
+1.42%
$65.52 million $28.85 million
Jun 21, 6 AM $0.0107
+2.89%
$64.6 million $26.99 million
Jun 21, 5 AM $0.0104
+0.53%
$62.79 million $23.44 million
Jun 21, 4 AM $0.0104
-0.56%
$62.46 million $22.99 million
Jun 21, 3 AM $0.0104
-0.05%
$62.81 million $22.75 million
Jun 21, 2 AM $0.0104
-1.29%
$62.84 million $22.47 million
Jun 21, 1 AM $0.0106
+2.14%
$63.66 million $22.2 million
Jun 21, 12 AM $0.0103
-0.79%
$62.29 million $21.77 million
Jun 20, 11 PM $0.0104
+0.22%
$62.8 million $21.51 million
Jun 20, 10 PM $0.0104
+0.21%
$62.66 million $21.51 million
Jun 20, 9 PM $0.0104
+0.25%
$62.53 million $21.24 million
Jun 20, 8 PM $0.0103
-1.59%
$62.37 million $20.98 million
Jun 20, 7 PM $0.0105
-1.22%
$63.38 million $20.88 million
Jun 20, 6 PM $0.0106
+0.48%
$64.16 million $20.35 million
Jun 20, 5 PM $0.0106
-0.30%
$63.85 million $19.62 million
Jun 20, 4 PM $0.0106
-0.95%
$64.04 million $19.36 million
Jun 20, 3 PM $0.0107
-1.17%
$64.66 million $18.93 million
Jun 20, 2 PM $0.0108
+4.07%
$65.42 million $17.42 million
Jun 20, 1 PM $0.0104
+0.99%
$62.85 million $15.7 million
Jun 20, 12 PM $0.0103
-1.64%
$62.21 million $13.98 million
Jun 20, 11 AM $0.0105
+2.73%
$63.27 million $10.66 million
Jun 20, 10 AM $0.0102
+5.48%
$61.59 million $8.21 million
Jun 20, 9 AM $0.00968
+1.59%
$58.38 million $7.44 million
Jun 20, 8 AM $0.00953
+0.72%
$57.47 million $7.36 million
Jun 20, 7 AM $0.00946
-1.09%
$57.06 million $7.44 million
Jun 20, 6 AM $0.00957
+1.01%
$57.69 million $7.48 million