Wormhole Historical Data

W Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0168
+0.28%
$ 92.94 million $ 22.18 million
Mar 15, 2 PM $ 0.0167
+0.50%
$ 92.66 million $ 23.61 million
Mar 15, 1 PM $ 0.0167
-0.74%
$ 92.19 million $ 24.03 million
Mar 15, 12 PM $ 0.0168
+0.04%
$ 92.87 million $ 23.57 million
Mar 15, 11 AM $ 0.0168
+0.02%
$ 92.83 million $ 23.5 million
Mar 15, 10 AM $ 0.0168
+0.84%
$ 92.81 million $ 23.37 million
Mar 15, 9 AM $ 0.0166
+0.28%
$ 92.15 million $ 23.59 million
Mar 15, 8 AM $ 0.0166
-0.46%
$ 91.9 million $ 23.54 million
Mar 15, 7 AM $ 0.0167
+0.20%
$ 92.32 million $ 23.97 million
Mar 15, 6 AM $ 0.0166
-1.20%
$ 92.13 million $ 24.01 million
Mar 15, 5 AM $ 0.0168
-0.03%
$ 93.26 million $ 24.73 million
Mar 15, 4 AM $ 0.0169
+0.10%
$ 93.29 million $ 25.2 million
Mar 15, 3 AM $ 0.0168
+0.65%
$ 93.19 million $ 24.7 million
Mar 15, 2 AM $ 0.0167
-0.35%
$ 92.59 million $ 24.36 million
Mar 15, 1 AM $ 0.0168
+2.45%
$ 92.92 million $ 23.19 million
Mar 15, 12 AM $ 0.0164
-0.89%
$ 90.7 million $ 22.58 million
Mar 14, 11 PM $ 0.0165
+0.54%
$ 91.52 million $ 22.79 million
Mar 14, 10 PM $ 0.0164
+0.47%
$ 91.03 million $ 23.43 million
Mar 14, 9 PM $ 0.0164
+1.10%
$ 90.6 million $ 24.39 million
Mar 14, 8 PM $ 0.0162
-0.25%
$ 89.61 million $ 24.32 million
Mar 14, 7 PM $ 0.0162
-1.44%
$ 89.86 million $ 21.81 million
Mar 14, 6 PM $ 0.0165
-0.64%
$ 91.17 million $ 21.02 million
Mar 14, 5 PM $ 0.0166
+0.17%
$ 91.77 million $ 20.83 million
Mar 14, 4 PM $ 0.0166
+0.07%
$ 91.61 million $ 20.88 million
Mar 14, 3 PM $ 0.0165
+0.26%
$ 91.56 million $ 20.78 million
Mar 14, 2 PM $ 0.0165
-1.54%
$ 91.29 million $ 21.02 million
Mar 14, 1 PM $ 0.0168
-0.01%
$ 92.72 million $ 20.61 million
Mar 14, 12 PM $ 0.0168
+0.09%
$ 92.72 million $ 20.94 million
Mar 14, 11 AM $ 0.0167
+0.79%
$ 92.64 million $ 21.45 million
Mar 14, 10 AM $ 0.0166
-0.97%
$ 91.92 million $ 21.58 million
Mar 14, 9 AM $ 0.0168
-0.26%
$ 92.82 million $ 21.03 million
Mar 14, 8 AM $ 0.0168
+0.38%
$ 93.06 million $ 21.02 million
Mar 14, 7 AM $ 0.0168
-0.04%
$ 92.71 million $ 20.95 million
Mar 14, 6 AM $ 0.0168
-0.34%
$ 92.75 million $ 20.62 million
Mar 14, 5 AM $ 0.0168
-1.89%
$ 93.06 million $ 19.74 million
Mar 14, 4 AM $ 0.0171
-0.66%
$ 94.86 million $ 18.88 million
Mar 14, 3 AM $ 0.0173
+0.57%
$ 95.49 million $ 18.56 million
Mar 14, 2 AM $ 0.0172
+0.16%
$ 94.95 million $ 18.5 million
Mar 14, 1 AM $ 0.0171
+0.47%
$ 94.8 million $ 18.44 million
Mar 14, 12 AM $ 0.0171
-1.26%
$ 94.36 million $ 18.34 million
Mar 13, 11 PM $ 0.0173
-0.15%
$ 95.57 million $ 18.03 million
Mar 13, 10 PM $ 0.0173
-2.43%
$ 95.71 million $ 17.32 million
Mar 13, 9 PM $ 0.0177
-0.83%
$ 98.1 million $ 15.88 million
Mar 13, 8 PM $ 0.0179
+0.05%
$ 98.92 million $ 15.26 million
Mar 13, 7 PM $ 0.0179
-0.09%
$ 98.88 million $ 15.55 million
Mar 13, 6 PM $ 0.0179
-0.46%
$ 98.97 million $ 15.98 million
Mar 13, 5 PM $ 0.018
-1.96%
$ 99.43 million $ 15.9 million
Mar 13, 4 PM $ 0.0183
+0.52%
$ 101.43 million $ 16.04 million
Mar 13, 3 PM $ 0.0182
-0.04%
$ 100.9 million $ 16.51 million
Mar 13, 2 PM $ 0.0182
-1.74%
$ 100.92 million $ 17.15 million