Wormhole Historical Data

W Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.00957
+1.01%
$57.69 million $7.48 million
Jun 20, 5 AM $0.00947
+0.37%
$57.11 million $7.51 million
Jun 20, 4 AM $0.00944
+0.29%
$56.9 million $7.44 million
Jun 20, 3 AM $0.00941
-0.74%
$56.74 million $7.53 million
Jun 20, 2 AM $0.00948
-0.47%
$57.16 million $7.74 million
Jun 20, 1 AM $0.00953
+0.25%
$57.43 million $7.96 million
Jun 20, 12 AM $0.0095
-0.32%
$57.29 million $7.95 million
Jun 19, 11 PM $0.00953
+0.75%
$57.47 million $8 million
Jun 19, 10 PM $0.00946
+0.04%
$57.04 million $7.81 million
Jun 19, 9 PM $0.00946
-0.67%
$57.02 million $7.86 million
Jun 19, 8 PM $0.00952
+0.52%
$57.41 million $7.87 million
Jun 19, 7 PM $0.00947
-0.08%
$57.11 million $7.84 million
Jun 19, 6 PM $0.00948
-0.94%
$57.15 million $8.05 million
Jun 19, 5 PM $0.00957
+0.52%
$57.7 million $8.4 million
Jun 19, 4 PM $0.00952
-0.50%
$57.4 million $8.63 million
Jun 19, 3 PM $0.00957
+0.03%
$57.69 million $8.86 million
Jun 19, 2 PM $0.00957
-1.31%
$57.67 million $9.78 million
Jun 19, 1 PM $0.00969
+1.99%
$58.42 million $9.84 million
Jun 19, 12 PM $0.0095
+0.58%
$57.28 million $9.91 million
Jun 19, 11 AM $0.00945
-0.09%
$56.95 million $10.06 million
Jun 19, 10 AM $0.00946
-0.07%
$57 million $10.14 million
Jun 19, 9 AM $0.00946
-0.69%
$57.05 million $10.34 million
Jun 19, 8 AM $0.00953
+0.26%
$57.45 million $10.53 million
Jun 19, 7 AM $0.00951
-1.00%
$57.3 million $10.47 million
Jun 19, 6 AM $0.0096
-0.14%
$57.88 million $10.61 million
Jun 19, 5 AM $0.00962
+1.22%
$57.96 million $10.4 million
Jun 19, 4 AM $0.0095
-1.58%
$57.26 million $10.49 million
Jun 19, 3 AM $0.00965
-2.00%
$58.17 million $10.48 million
Jun 19, 2 AM $0.00985
+1.12%
$59.36 million $10.39 million
Jun 19, 1 AM $0.00974
+0.22%
$58.71 million $9.95 million
Jun 19, 12 AM $0.00972
+0.35%
$58.58 million $9.95 million
Jun 18, 11 PM $0.00969
+0.45%
$58.38 million $9.88 million
Jun 18, 10 PM $0.00964
+0.13%
$58.12 million $9.83 million
Jun 18, 9 PM $0.00963
-0.56%
$58.05 million $9.79 million
Jun 18, 8 PM $0.00968
+0.62%
$58.37 million $9.79 million
Jun 18, 7 PM $0.00962
+2.14%
$58.01 million $9.77 million
Jun 18, 6 PM $0.00942
+1.41%
$56.8 million $9.83 million
Jun 18, 5 PM $0.00929
-0.60%
$56.01 million $9.79 million
Jun 18, 4 PM $0.00935
+1.40%
$56.35 million $9.51 million
Jun 18, 3 PM $0.00922
-5.35%
$55.57 million $9.26 million
Jun 18, 2 PM $0.00974
+1.41%
$58.71 million $8.62 million
Jun 18, 1 PM $0.0096
-1.34%
$57.87 million $8.59 million
Jun 18, 12 PM $0.00973
-0.28%
$58.65 million $8.48 million
Jun 18, 11 AM $0.00976
-2.03%
$58.82 million $8.36 million
Jun 18, 10 AM $0.00996
-0.95%
$60.03 million $8.32 million
Jun 18, 9 AM $0.0101
+2.40%
$60.61 million $8.11 million
Jun 18, 8 AM $0.00982
+0.75%
$59.19 million $7.89 million
Jun 18, 7 AM $0.00975
+1.13%
$58.75 million $7.98 million
Jun 18, 6 AM $0.00964
+0.41%
$58.09 million $7.87 million
Jun 18, 5 AM $0.0096
-0.10%
$57.86 million $7.9 million