Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Historical Data

W Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.0083
+0.29%
$52.43 million $3.39 million
Aug 17, 8 PM $0.00828
-0.14%
$52.28 million $3.55 million
Aug 17, 7 PM $0.00829
+0.12%
$52.35 million $3.68 million
Aug 17, 6 PM $0.00828
-0.86%
$52.29 million $3.71 million
Aug 17, 5 PM $0.00835
-0.10%
$52.74 million $3.69 million
Aug 17, 4 PM $0.00836
-0.45%
$52.8 million $3.77 million
Aug 17, 3 PM $0.0084
+0.17%
$53.04 million $3.82 million
Aug 17, 2 PM $0.00838
+0.47%
$52.95 million $3.91 million
Aug 17, 1 PM $0.00834
-0.66%
$52.69 million $3.98 million
Aug 17, 12 PM $0.0084
-0.26%
$53.04 million $4.12 million
Aug 17, 11 AM $0.00842
+0.45%
$53.17 million $4.28 million
Aug 17, 10 AM $0.00838
+0.11%
$52.94 million $4.51 million
Aug 17, 9 AM $0.00837
-0.05%
$52.88 million $4.56 million
Aug 17, 8 AM $0.00838
-0.93%
$52.9 million $4.53 million
Aug 17, 7 AM $0.00846
-0.13%
$53.4 million $4.52 million
Aug 17, 6 AM $0.00847
+0.00%
$53.47 million $4.51 million
Aug 17, 5 AM $0.00847
-0.32%
$53.47 million $4.49 million
Aug 17, 4 AM $0.00849
-0.38%
$53.64 million $4.5 million
Aug 17, 3 AM $0.00853
-0.11%
$53.85 million $4.53 million
Aug 17, 2 AM $0.00854
-0.36%
$53.91 million $4.54 million
Aug 17, 1 AM $0.00857
-0.39%
$54.1 million $4.46 million
Aug 17, 12 AM $0.0086
+0.75%
$54.32 million $4.44 million
Aug 16, 11 PM $0.00854
-0.14%
$53.91 million $4.37 million
Aug 16, 10 PM $0.00855
+0.84%
$53.99 million $4.38 million
Aug 16, 9 PM $0.00848
-0.42%
$53.54 million $4.36 million
Aug 16, 8 PM $0.00852
-0.04%
$53.78 million $4.27 million
Aug 16, 7 PM $0.00852
-0.26%
$53.81 million $4.14 million
Aug 16, 6 PM $0.00854
-0.37%
$53.95 million $4.11 million
Aug 16, 5 PM $0.00858
-1.00%
$54.15 million $4.11 million
Aug 16, 4 PM $0.00866
+0.77%
$54.7 million $4.06 million
Aug 16, 3 PM $0.0086
-0.92%
$54.28 million $3.99 million
Aug 16, 2 PM $0.00868
+0.15%
$54.79 million $3.92 million
Aug 16, 1 PM $0.00866
+1.00%
$54.69 million $3.74 million
Aug 16, 12 PM $0.00858
-0.32%
$54.15 million $3.57 million
Aug 16, 11 AM $0.0086
+1.55%
$54.32 million $3.42 million
Aug 16, 10 AM $0.00847
+0.98%
$53.49 million $3.13 million
Aug 16, 9 AM $0.00839
+0.27%
$52.97 million $3.16 million
Aug 16, 8 AM $0.00837
+0.11%
$52.82 million $3.34 million
Aug 16, 7 AM $0.00836
+0.22%
$52.76 million $3.84 million
Aug 16, 6 AM $0.00834
-0.27%
$52.64 million $3.87 million
Aug 16, 5 AM $0.00836
-0.03%
$52.79 million $3.92 million
Aug 16, 4 AM $0.00836
-0.99%
$52.8 million $3.92 million
Aug 16, 3 AM $0.00845
+0.09%
$53.33 million $3.86 million
Aug 16, 2 AM $0.00844
-0.46%
$53.28 million $3.87 million
Aug 16, 1 AM $0.00848
+0.09%
$53.53 million $3.84 million
Aug 16, 12 AM $0.00847
+0.12%
$53.48 million $3.81 million
Aug 15, 11 PM $0.00846
-0.42%
$53.42 million $3.78 million
Aug 15, 10 PM $0.0085
+0.14%
$53.64 million $3.75 million
Aug 15, 9 PM $0.00848
+1.20%
$53.56 million $3.68 million
Aug 15, 8 PM $0.00838
-0.25%
$52.93 million $3.59 million