Wormhole Historical Data

W Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.00961
-1.62%
$57.91 million $7.88 million
Jun 18, 3 AM $0.00977
-0.96%
$58.87 million $7.79 million
Jun 18, 2 AM $0.00986
+0.19%
$59.44 million $7.68 million
Jun 18, 1 AM $0.00984
+0.07%
$59.33 million $7.79 million
Jun 18, 12 AM $0.00984
-0.11%
$59.29 million $7.89 million
Jun 17, 11 PM $0.00985
+0.53%
$59.35 million $7.89 million
Jun 17, 10 PM $0.0098
+0.52%
$59.04 million $7.94 million
Jun 17, 9 PM $0.00975
-0.93%
$58.74 million $8.03 million
Jun 17, 8 PM $0.00984
+1.07%
$59.28 million $8.09 million
Jun 17, 7 PM $0.00973
-2.52%
$58.65 million $8.14 million
Jun 17, 6 PM $0.00998
-0.59%
$60.17 million $7.91 million
Jun 17, 5 PM $0.01
+0.43%
$60.53 million $7.59 million
Jun 17, 4 PM $0.01
+0.10%
$60.27 million $7.57 million
Jun 17, 3 PM $0.00999
+2.29%
$60.21 million $7.57 million
Jun 17, 2 PM $0.00977
-0.25%
$58.86 million $7.66 million
Jun 17, 1 PM $0.00979
-0.07%
$59 million $7.83 million
Jun 17, 12 PM $0.0098
+0.55%
$59.04 million $7.94 million
Jun 17, 11 AM $0.00975
-0.31%
$58.72 million $7.94 million
Jun 17, 10 AM $0.00978
-0.48%
$58.9 million $7.96 million
Jun 17, 9 AM $0.00982
+0.28%
$59.18 million $8.03 million
Jun 17, 8 AM $0.0098
-0.85%
$59.02 million $8.09 million
Jun 17, 7 AM $0.00988
-0.47%
$59.53 million $8.11 million
Jun 17, 6 AM $0.00993
-0.06%
$59.8 million $8.14 million
Jun 17, 5 AM $0.00993
-0.75%
$59.84 million $8.14 million
Jun 17, 4 AM $0.01
+0.16%
$60.29 million $8.14 million
Jun 17, 3 AM $0.00999
-0.82%
$60.19 million $8.18 million
Jun 17, 2 AM $0.0101
-0.19%
$60.69 million $8.31 million
Jun 17, 1 AM $0.0101
+0.76%
$60.8 million $8.61 million
Jun 17, 12 AM $0.01
+0.67%
$60.34 million $8.62 million
Jun 16, 11 PM $0.00995
-1.03%
$59.94 million $8.64 million
Jun 16, 10 PM $0.0101
+0.93%
$60.56 million $8.66 million
Jun 16, 9 PM $0.00996
+0.13%
$60.01 million $8.75 million
Jun 16, 8 PM $0.00995
+1.70%
$59.93 million $8.82 million
Jun 16, 7 PM $0.00978
-0.89%
$58.93 million $8.74 million
Jun 16, 6 PM $0.00987
+0.57%
$59.46 million $8.98 million
Jun 16, 5 PM $0.00981
+0.91%
$59.13 million $9 million
Jun 16, 4 PM $0.00973
+0.06%
$58.59 million $9.05 million
Jun 16, 3 PM $0.00972
+0.36%
$58.56 million $9.23 million
Jun 16, 2 PM $0.00968
-1.62%
$58.35 million $9.49 million
Jun 16, 1 PM $0.00984
-1.39%
$59.29 million $9.43 million
Jun 16, 12 PM $0.00998
+0.20%
$60.13 million $9.42 million
Jun 16, 11 AM $0.00996
-0.18%
$60 million $9.49 million
Jun 16, 10 AM $0.00998
-0.14%
$60.11 million $9.68 million
Jun 16, 9 AM $0.00999
-0.99%
$60.19 million $9.83 million
Jun 16, 8 AM $0.0101
+1.39%
$60.79 million $9.93 million
Jun 16, 7 AM $0.00995
-0.08%
$59.96 million $10.11 million
Jun 16, 6 AM $0.00996
+0.63%
$60.01 million $10.24 million
Jun 16, 5 AM $0.0099
+0.24%
$59.64 million $10.41 million
Jun 16, 4 AM $0.00988
-0.96%
$59.49 million $10.79 million
Jun 16, 3 AM $0.00997
+1.31%
$60.07 million $10.99 million