Wormhole Historical Data

W Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.00997
+1.31%
$60.07 million $10.99 million
Jun 16, 2 AM $0.00984
-1.39%
$59.29 million $11.19 million
Jun 16, 1 AM $0.00998
-0.49%
$60.12 million $11 million
Jun 16, 12 AM $0.01
-0.15%
$60.42 million $11.04 million
Jun 15, 11 PM $0.01
+0.58%
$60.51 million $11.19 million
Jun 15, 10 PM $0.00999
-1.25%
$60.16 million $11.32 million
Jun 15, 9 PM $0.0101
+0.09%
$60.92 million $11.55 million
Jun 15, 8 PM $0.0101
-0.01%
$60.86 million $11.69 million
Jun 15, 7 PM $0.0101
-1.12%
$60.87 million $11.69 million
Jun 15, 6 PM $0.0102
-0.80%
$61.56 million $11.56 million
Jun 15, 5 PM $0.0103
-0.46%
$62.05 million $11.82 million
Jun 15, 4 PM $0.0104
-1.06%
$62.34 million $11.81 million
Jun 15, 3 PM $0.0105
+0.80%
$63.01 million $11.74 million
Jun 15, 2 PM $0.0104
+0.12%
$62.53 million $11.58 million
Jun 15, 1 PM $0.0104
-0.01%
$62.44 million $11.58 million
Jun 15, 12 PM $0.0104
+0.72%
$62.45 million $11.54 million
Jun 15, 11 AM $0.0103
+0.43%
$62 million $11.46 million
Jun 15, 10 AM $0.0103
+0.53%
$61.74 million $11.26 million
Jun 15, 9 AM $0.0102
-0.15%
$61.41 million $11.47 million
Jun 15, 8 AM $0.0102
+0.14%
$61.51 million $12 million
Jun 15, 7 AM $0.0102
-0.41%
$61.43 million $11.76 million
Jun 15, 6 AM $0.0102
-0.84%
$61.68 million $11.59 million
Jun 15, 5 AM $0.0103
+2.32%
$62.2 million $11.9 million
Jun 15, 4 AM $0.0101
-0.97%
$60.79 million $11.41 million
Jun 15, 3 AM $0.0102
+1.39%
$61.39 million $11.41 million
Jun 15, 2 AM $0.0101
+0.58%
$60.54 million $12.7 million
Jun 15, 1 AM $0.01
+0.11%
$60.2 million $12.57 million
Jun 15, 12 AM $0.00999
-0.40%
$60.13 million $12.45 million
Jun 14, 11 PM $0.01
+1.09%
$60.37 million $12.35 million
Jun 14, 10 PM $0.00992
-1.42%
$59.72 million $12.49 million
Jun 14, 9 PM $0.0101
+3.95%
$60.58 million $12.22 million
Jun 14, 8 PM $0.00968
+0.65%
$58.28 million $11.98 million
Jun 14, 7 PM $0.00962
-0.26%
$57.91 million $12 million
Jun 14, 6 PM $0.00964
+1.35%
$58.06 million $12.27 million
Jun 14, 5 PM $0.00951
-0.39%
$57.29 million $12.15 million
Jun 14, 4 PM $0.00955
-0.45%
$57.51 million $12.75 million
Jun 14, 3 PM $0.00959
+0.86%
$57.77 million $13.63 million
Jun 14, 2 PM $0.00951
-0.99%
$57.28 million $13.91 million
Jun 14, 1 PM $0.00961
-0.15%
$57.84 million $14.02 million
Jun 14, 12 PM $0.00962
-1.24%
$57.93 million $14.35 million
Jun 14, 11 AM $0.00974
+0.10%
$58.65 million $14.68 million
Jun 14, 10 AM $0.00973
-1.05%
$58.6 million $16.77 million
Jun 14, 9 AM $0.00984
+1.41%
$59.22 million $17.91 million
Jun 14, 8 AM $0.0097
+0.20%
$58.4 million $18.09 million
Jun 14, 7 AM $0.00968
+0.33%
$58.28 million $18.52 million
Jun 14, 6 AM $0.00965
+0.21%
$58.09 million $19 million
Jun 14, 5 AM $0.00963
-0.10%
$57.97 million $18.7 million
Jun 14, 4 AM $0.00964
-0.65%
$58.02 million $18.97 million
Jun 14, 3 AM $0.0097
-0.42%
$58.4 million $19.3 million
Jun 14, 2 AM $0.00974
-0.50%
$58.65 million $17.75 million