Wormhole Historical Data

W Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.00974
-0.50%
$58.65 million $17.75 million
Jun 14, 1 AM $0.00979
+0.29%
$58.94 million $17.97 million
Jun 14, 12 AM $0.00976
-0.55%
$58.77 million $18.21 million
Jun 13, 11 PM $0.00982
+0.09%
$59.1 million $18.5 million
Jun 13, 10 PM $0.00981
-0.51%
$59.05 million $18.39 million
Jun 13, 9 PM $0.00986
+0.79%
$59.35 million $18.58 million
Jun 13, 8 PM $0.00978
-0.47%
$58.88 million $18.93 million
Jun 13, 7 PM $0.00983
+0.77%
$59.16 million $20.27 million
Jun 13, 6 PM $0.00975
-0.70%
$58.71 million $22.17 million
Jun 13, 5 PM $0.00982
+0.06%
$59.12 million $22.42 million
Jun 13, 4 PM $0.00982
-0.01%
$59.09 million $21.91 million
Jun 13, 3 PM $0.00982
+0.52%
$59.1 million $21.04 million
Jun 13, 2 PM $0.00977
+0.63%
$58.79 million $21.09 million
Jun 13, 1 PM $0.0097
-0.11%
$58.41 million $21.28 million
Jun 13, 12 PM $0.00972
-0.48%
$58.47 million $21.34 million
Jun 13, 11 AM $0.00976
-0.23%
$58.75 million $21.5 million
Jun 13, 10 AM $0.00978
+0.48%
$58.89 million $19.59 million
Jun 13, 9 AM $0.00974
+0.70%
$58.61 million $18.53 million
Jun 13, 8 AM $0.00967
-0.77%
$58.2 million $18.26 million
Jun 13, 7 AM $0.00974
+1.37%
$58.63 million $17.95 million
Jun 13, 6 AM $0.00961
+0.76%
$57.84 million $17.4 million
Jun 13, 5 AM $0.00954
-1.18%
$57.41 million $17.21 million
Jun 13, 4 AM $0.00965
+1.70%
$58.09 million $16.99 million
Jun 13, 3 AM $0.00949
-0.53%
$57.13 million $16.5 million
Jun 13, 2 AM $0.00954
-1.19%
$57.43 million $16.2 million
Jun 13, 1 AM $0.00966
+0.01%
$58.12 million $15.8 million
Jun 13, 12 AM $0.00965
+1.51%
$58.11 million $15.51 million
Jun 12, 11 PM $0.00951
-0.18%
$57.25 million $15.1 million
Jun 12, 10 PM $0.00953
-0.46%
$57.35 million $14.88 million
Jun 12, 9 PM $0.00957
-1.19%
$57.62 million $14.77 million
Jun 12, 8 PM $0.00969
+0.46%
$58.32 million $14.37 million
Jun 12, 7 PM $0.00965
+2.33%
$58.05 million $12.85 million
Jun 12, 6 PM $0.00943
+1.14%
$56.73 million $10.7 million
Jun 12, 5 PM $0.00932
+0.26%
$56.08 million $10.37 million
Jun 12, 4 PM $0.00929
+0.58%
$55.93 million $10.58 million
Jun 12, 3 PM $0.00924
-1.74%
$55.61 million $10.46 million
Jun 12, 2 PM $0.0094
+1.90%
$56.6 million $10.34 million
Jun 12, 1 PM $0.00923
-1.54%
$55.06 million $9.95 million
Jun 12, 12 PM $0.00937
+1.15%
$55.92 million $9.61 million
Jun 12, 11 AM $0.00927
-0.10%
$55.29 million $9.24 million
Jun 12, 10 AM $0.00928
-0.46%
$55.37 million $9.01 million
Jun 12, 9 AM $0.00932
+0.62%
$55.62 million $8.51 million
Jun 12, 8 AM $0.00926
+2.65%
$55.28 million $7.88 million
Jun 12, 7 AM $0.00902
+0.58%
$53.85 million $7.58 million
Jun 12, 6 AM $0.00897
-1.24%
$53.54 million $7.57 million
Jun 12, 5 AM $0.00909
-0.71%
$54.22 million $7.67 million
Jun 12, 4 AM $0.00915
+0.16%
$54.6 million $8 million
Jun 12, 3 AM $0.00914
+0.19%
$54.52 million $8.02 million
Jun 12, 2 AM $0.00912
-0.06%
$54.41 million $7.86 million
Jun 12, 1 AM $0.00912
-0.79%
$54.45 million $7.96 million