Wormhole Historical Data

W Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0182
-0.03%
$ 100.24 million $ 11.76 million
Mar 7, 10 AM $ 0.0182
-0.01%
$ 100.27 million $ 11.81 million
Mar 7, 9 AM $ 0.0182
-0.01%
$ 100.28 million $ 12.57 million
Mar 7, 8 AM $ 0.0182
+0.04%
$ 100.3 million $ 12.98 million
Mar 7, 7 AM $ 0.0182
+0.48%
$ 100.25 million $ 13.54 million
Mar 7, 6 AM $ 0.0181
-0.99%
$ 99.78 million $ 13.59 million
Mar 7, 5 AM $ 0.0182
-0.04%
$ 100.77 million $ 13.57 million
Mar 7, 4 AM $ 0.0183
+0.46%
$ 100.81 million $ 13.7 million
Mar 7, 3 AM $ 0.0182
-0.03%
$ 100.35 million $ 13.59 million
Mar 7, 2 AM $ 0.0182
-0.32%
$ 100.38 million $ 13.59 million
Mar 7, 1 AM $ 0.0182
-0.09%
$ 100.7 million $ 13.57 million
Mar 7, 12 AM $ 0.0182
-0.64%
$ 100.79 million $ 13.77 million
Mar 6, 11 PM $ 0.0184
+0.04%
$ 101.43 million $ 13.76 million
Mar 6, 10 PM $ 0.0184
+0.22%
$ 101.39 million $ 13.76 million
Mar 6, 9 PM $ 0.0183
-0.07%
$ 101.18 million $ 13.67 million
Mar 6, 8 PM $ 0.0183
+0.41%
$ 101.25 million $ 13.68 million
Mar 6, 7 PM $ 0.0183
+0.07%
$ 100.84 million $ 13.76 million
Mar 6, 6 PM $ 0.0182
+1.11%
$ 100.76 million $ 13.88 million
Mar 6, 5 PM $ 0.018
-1.06%
$ 99.65 million $ 13.76 million
Mar 6, 4 PM $ 0.0182
-0.12%
$ 100.72 million $ 13.71 million
Mar 6, 3 PM $ 0.0183
+0.41%
$ 100.84 million $ 13.89 million
Mar 6, 2 PM $ 0.0182
-1.92%
$ 99.49 million $ 14.39 million
Mar 6, 1 PM $ 0.0185
-1.07%
$ 101.43 million $ 13.98 million
Mar 6, 12 PM $ 0.0187
-0.59%
$ 102.53 million $ 13.44 million
Mar 6, 11 AM $ 0.0189
-1.38%
$ 103.14 million $ 13.21 million
Mar 6, 10 AM $ 0.0191
+0.89%
$ 104.58 million $ 13.43 million
Mar 6, 9 AM $ 0.0189
-0.20%
$ 103.66 million $ 12.79 million
Mar 6, 8 AM $ 0.019
+0.00%
$ 103.87 million $ 12.58 million
Mar 6, 7 AM $ 0.019
+0.60%
$ 103.88 million $ 12.04 million
Mar 6, 6 AM $ 0.0189
+0.73%
$ 103.26 million $ 11.97 million
Mar 6, 5 AM $ 0.0187
-0.38%
$ 102.51 million $ 12 million
Mar 6, 4 AM $ 0.0188
-0.73%
$ 102.9 million $ 12.02 million
Mar 6, 3 AM $ 0.0189
+0.32%
$ 103.66 million $ 12.12 million
Mar 6, 2 AM $ 0.0189
+0.75%
$ 103.33 million $ 12.23 million
Mar 6, 1 AM $ 0.0187
+0.51%
$ 102.56 million $ 12.31 million
Mar 6, 12 AM $ 0.0186
+0.04%
$ 102.04 million $ 12.28 million
Mar 5, 11 PM $ 0.0186
-0.36%
$ 102 million $ 11.64 million
Mar 5, 10 PM $ 0.0187
+0.14%
$ 102.5 million $ 11.87 million
Mar 5, 9 PM $ 0.0187
-0.65%
$ 102.36 million $ 11.92 million
Mar 5, 8 PM $ 0.0188
+0.99%
$ 103.03 million $ 12.1 million
Mar 5, 7 PM $ 0.0186
+0.37%
$ 102.02 million $ 12.11 million
Mar 5, 6 PM $ 0.0186
+1.21%
$ 101.64 million $ 12.21 million
Mar 5, 5 PM $ 0.0184
-1.13%
$ 100.43 million $ 12.31 million
Mar 5, 4 PM $ 0.0186
-0.76%
$ 101.58 million $ 12.48 million
Mar 5, 3 PM $ 0.0187
-1.88%
$ 102.36 million $ 12.41 million
Mar 5, 2 PM $ 0.0191
+0.67%
$ 104.29 million $ 12.64 million
Mar 5, 1 PM $ 0.0189
-0.86%
$ 103.59 million $ 12.51 million
Mar 5, 12 PM $ 0.0191
+0.75%
$ 104.49 million $ 12.42 million
Mar 5, 11 AM $ 0.019
-0.54%
$ 103.71 million $ 12.5 million
Mar 5, 10 AM $ 0.0191
+0.80%
$ 104.27 million $ 12.45 million