Wormhole Historical Data

W Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.00912
-0.79%
$54.45 million $7.96 million
Jun 12, 12 AM $0.0092
+0.79%
$54.88 million $7.97 million
Jun 11, 11 PM $0.00913
-0.06%
$54.45 million $8.03 million
Jun 11, 10 PM $0.00913
-1.37%
$54.48 million $8.23 million
Jun 11, 9 PM $0.00926
+0.65%
$55.24 million $8.43 million
Jun 11, 8 PM $0.0092
+0.62%
$54.89 million $8.69 million
Jun 11, 7 PM $0.00914
-0.22%
$54.55 million $8.81 million
Jun 11, 6 PM $0.00916
-0.34%
$54.67 million $8.83 million
Jun 11, 5 PM $0.00919
+2.04%
$54.86 million $8.77 million
Jun 11, 4 PM $0.00901
-0.84%
$53.76 million $8.44 million
Jun 11, 3 PM $0.00909
+0.60%
$54.22 million $8.54 million
Jun 11, 2 PM $0.00903
+0.35%
$53.89 million $9.12 million
Jun 11, 1 PM $0.009
+0.13%
$53.69 million $9.14 million
Jun 11, 12 PM $0.00899
-0.84%
$53.62 million $9.25 million
Jun 11, 11 AM $0.00907
+0.54%
$54.08 million $9.39 million
Jun 11, 10 AM $0.00902
-0.41%
$53.79 million $9.7 million
Jun 11, 9 AM $0.00905
-0.53%
$54.01 million $9.86 million
Jun 11, 8 AM $0.0091
-0.10%
$54.3 million $9.91 million
Jun 11, 7 AM $0.00911
+0.10%
$54.35 million $9.98 million
Jun 11, 6 AM $0.0091
+0.14%
$54.29 million $9.94 million
Jun 11, 5 AM $0.00909
+0.66%
$54.22 million $9.79 million
Jun 11, 4 AM $0.00903
+1.05%
$53.87 million $9.45 million
Jun 11, 3 AM $0.00894
+1.77%
$53.31 million $9.42 million
Jun 11, 2 AM $0.00878
-0.41%
$52.38 million $9.41 million
Jun 11, 1 AM $0.00882
+1.13%
$52.59 million $9.55 million
Jun 11, 12 AM $0.00872
+1.44%
$52.01 million $9.59 million
Jun 10, 11 PM $0.00859
+0.11%
$51.28 million $9.6 million
Jun 10, 10 PM $0.00859
+0.40%
$51.23 million $9.57 million
Jun 10, 9 PM $0.00855
-1.79%
$51.03 million $9.53 million
Jun 10, 8 PM $0.00871
-0.90%
$51.96 million $9.46 million
Jun 10, 7 PM $0.00879
-1.44%
$52.44 million $9.44 million
Jun 10, 6 PM $0.00892
-0.22%
$53.21 million $9.48 million
Jun 10, 5 PM $0.00894
-0.02%
$53.32 million $9.55 million
Jun 10, 4 PM $0.00894
-1.18%
$53.34 million $9.67 million
Jun 10, 3 PM $0.00905
-0.44%
$53.97 million $9.98 million
Jun 10, 2 PM $0.00908
+0.07%
$54.2 million $9.63 million
Jun 10, 1 PM $0.00908
+1.56%
$54.14 million $10.06 million
Jun 10, 12 PM $0.00894
+1.90%
$53.32 million $10.22 million
Jun 10, 11 AM $0.00877
-1.81%
$52.32 million $9.89 million
Jun 10, 10 AM $0.00893
-0.14%
$53.29 million $9.76 million
Jun 10, 9 AM $0.00895
+0.28%
$53.36 million $9.78 million
Jun 10, 8 AM $0.00892
-1.04%
$53.21 million $9.71 million
Jun 10, 7 AM $0.00902
+0.39%
$53.77 million $9.8 million
Jun 10, 6 AM $0.00898
+1.03%
$53.56 million $10.06 million
Jun 10, 5 AM $0.00889
+0.45%
$53.01 million $10.14 million
Jun 10, 4 AM $0.00885
-0.52%
$52.77 million $10.1 million
Jun 10, 3 AM $0.00889
+0.33%
$53.05 million $10.1 million
Jun 10, 2 AM $0.00886
-0.88%
$52.87 million $10.14 million
Jun 10, 1 AM $0.00894
-0.20%
$53.34 million $10.23 million
Jun 10, 12 AM $0.00896
-0.13%
$53.45 million $10.28 million