Wormhole Historical Data

W Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.00896
-0.13%
$53.45 million $10.28 million
Jun 9, 11 PM $0.00897
+1.32%
$53.52 million $10.67 million
Jun 9, 10 PM $0.00886
-1.18%
$52.82 million $10.85 million
Jun 9, 9 PM $0.00896
-1.39%
$53.45 million $10.78 million
Jun 9, 8 PM $0.00909
+0.60%
$54.2 million $10.64 million
Jun 9, 7 PM $0.00903
-0.05%
$53.88 million $10.6 million
Jun 9, 6 PM $0.00904
+0.59%
$53.91 million $10.59 million
Jun 9, 5 PM $0.00899
+0.53%
$53.59 million $10.43 million
Jun 9, 4 PM $0.00894
+0.84%
$53.31 million $10.22 million
Jun 9, 3 PM $0.00886
-0.51%
$52.85 million $9.78 million
Jun 9, 2 PM $0.0089
-1.56%
$53.11 million $9.85 million
Jun 9, 1 PM $0.00905
-1.31%
$53.94 million $9.47 million
Jun 9, 12 PM $0.00917
-0.42%
$54.67 million $9.17 million
Jun 9, 11 AM $0.00921
-0.13%
$54.9 million $9.33 million
Jun 9, 10 AM $0.00922
+0.14%
$54.97 million $9.36 million
Jun 9, 9 AM $0.00921
-1.02%
$54.89 million $9.59 million
Jun 9, 8 AM $0.0093
-0.45%
$55.45 million $9.73 million
Jun 9, 7 AM $0.00934
+0.33%
$55.71 million $9.92 million
Jun 9, 6 AM $0.00931
-0.67%
$55.52 million $9.66 million
Jun 9, 5 AM $0.00937
+0.70%
$55.9 million $9.55 million
Jun 9, 4 AM $0.00931
+1.46%
$55.51 million $9.78 million
Jun 9, 3 AM $0.00917
+0.26%
$54.71 million $9.67 million
Jun 9, 2 AM $0.00915
-0.99%
$54.56 million $9.59 million
Jun 9, 1 AM $0.00924
+0.41%
$55.11 million $9.47 million
Jun 9, 12 AM $0.0092
-2.15%
$54.88 million $9.54 million
Jun 8, 11 PM $0.00941
-0.47%
$56.09 million $9.1 million
Jun 8, 10 PM $0.00945
-1.22%
$56.35 million $8.79 million
Jun 8, 9 PM $0.00957
-0.01%
$57.05 million $9.32 million
Jun 8, 8 PM $0.00957
+0.06%
$57.06 million $9.24 million
Jun 8, 7 PM $0.00956
-0.62%
$57.03 million $9.25 million
Jun 8, 6 PM $0.00962
-0.73%
$57.38 million $9.4 million
Jun 8, 5 PM $0.00969
+0.71%
$57.81 million $9.41 million
Jun 8, 4 PM $0.00963
+0.13%
$57.4 million $9.33 million
Jun 8, 3 PM $0.00961
-0.01%
$57.32 million $9.39 million
Jun 8, 2 PM $0.00961
-0.04%
$57.33 million $9.41 million
Jun 8, 1 PM $0.00962
-0.53%
$57.34 million $9.47 million
Jun 8, 12 PM $0.00967
+0.32%
$57.65 million $9.63 million
Jun 8, 11 AM $0.00964
-0.23%
$57.48 million $9.75 million
Jun 8, 10 AM $0.00966
+0.58%
$57.61 million $9.69 million
Jun 8, 9 AM $0.00961
+1.04%
$57.28 million $9.38 million
Jun 8, 8 AM $0.00951
-0.12%
$56.69 million $9.78 million
Jun 8, 7 AM $0.00952
+1.11%
$56.76 million $9.49 million
Jun 8, 6 AM $0.00942
+0.62%
$56.13 million $9.43 million
Jun 8, 5 AM $0.00936
+0.02%
$55.78 million $9.47 million
Jun 8, 4 AM $0.00936
-1.22%
$55.78 million $9.3 million
Jun 8, 3 AM $0.00947
+0.25%
$56.47 million $9.34 million
Jun 8, 2 AM $0.00945
-0.31%
$56.33 million $9.37 million
Jun 8, 1 AM $0.00948
-1.73%
$56.5 million $9.39 million
Jun 8, 12 AM $0.00965
+0.91%
$57.5 million $9.47 million
Jun 7, 11 PM $0.00956
-0.13%
$56.98 million $9.46 million