Wormhole Historical Data

W Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.00956
-0.13%
$56.98 million $9.46 million
Jun 7, 10 PM $0.00957
+2.24%
$57.06 million $9.38 million
Jun 7, 9 PM $0.00936
-0.62%
$55.81 million $8.79 million
Jun 7, 8 PM $0.00942
+1.39%
$56.16 million $8.97 million
Jun 7, 7 PM $0.00929
-2.16%
$55.39 million $8.96 million
Jun 7, 6 PM $0.0095
-0.91%
$56.61 million $8.74 million
Jun 7, 5 PM $0.00958
-0.12%
$57.13 million $8.79 million
Jun 7, 4 PM $0.00959
-0.08%
$57.2 million $8.9 million
Jun 7, 3 PM $0.0096
-0.64%
$57.24 million $8.93 million
Jun 7, 2 PM $0.00966
+0.94%
$57.6 million $9.12 million
Jun 7, 1 PM $0.00957
+0.92%
$57.05 million $8.96 million
Jun 7, 12 PM $0.00948
-1.28%
$56.52 million $8.74 million
Jun 7, 11 AM $0.00961
+0.23%
$57.25 million $8.51 million
Jun 7, 10 AM $0.00958
-1.33%
$57.12 million $8.49 million
Jun 7, 9 AM $0.00971
-1.41%
$57.9 million $8.93 million
Jun 7, 8 AM $0.00985
+1.74%
$58.72 million $8.58 million
Jun 7, 7 AM $0.00968
-0.05%
$57.72 million $8.71 million
Jun 7, 6 AM $0.00969
+0.92%
$57.75 million $8.88 million
Jun 7, 5 AM $0.0096
-0.13%
$57.23 million $9.02 million
Jun 7, 4 AM $0.00961
+0.00%
$57.3 million $9.44 million
Jun 7, 3 AM $0.00961
-0.56%
$57.3 million $10.49 million
Jun 7, 2 AM $0.00967
-1.04%
$57.62 million $10.88 million
Jun 7, 1 AM $0.00977
+2.33%
$58.23 million $11.05 million
Jun 7, 12 AM $0.00955
-0.11%
$56.9 million $10.85 million
Jun 6, 11 PM $0.00956
+0.75%
$56.96 million $10.89 million
Jun 6, 10 PM $0.00949
-0.16%
$56.54 million $11.28 million
Jun 6, 9 PM $0.0095
+1.30%
$56.63 million $11.68 million
Jun 6, 8 PM $0.00938
+0.62%
$55.9 million $11.64 million
Jun 6, 7 PM $0.00932
-0.58%
$55.56 million $12.05 million
Jun 6, 6 PM $0.00938
+0.73%
$55.88 million $12.62 million
Jun 6, 5 PM $0.00931
-1.25%
$55.47 million $13.12 million
Jun 6, 4 PM $0.00942
+0.15%
$56.17 million $13.33 million
Jun 6, 3 PM $0.00941
-0.88%
$56.08 million $14.95 million
Jun 6, 2 PM $0.00949
-0.04%
$56.58 million $16.58 million
Jun 6, 1 PM $0.0095
-0.32%
$56.59 million $17.9 million
Jun 6, 12 PM $0.00953
+0.60%
$56.76 million $18.5 million
Jun 6, 11 AM $0.00947
+1.31%
$56.43 million $18.88 million
Jun 6, 10 AM $0.00935
-0.29%
$55.7 million $18.98 million
Jun 6, 9 AM $0.00937
-1.88%
$55.86 million $18.81 million
Jun 6, 8 AM $0.00955
+1.93%
$56.93 million $19.28 million
Jun 6, 7 AM $0.00937
+1.73%
$55.85 million $19.52 million
Jun 6, 6 AM $0.00921
-0.54%
$54.9 million $20 million
Jun 6, 5 AM $0.00926
+3.71%
$55.2 million $21.39 million
Jun 6, 4 AM $0.00893
-4.92%
$53.23 million $21.04 million
Jun 6, 3 AM $0.0094
-0.63%
$55.98 million $20.55 million
Jun 6, 2 AM $0.00945
-1.44%
$56.33 million $20.93 million
Jun 6, 1 AM $0.00959
-0.50%
$57.16 million $21.29 million
Jun 6, 12 AM $0.00964
+1.44%
$57.44 million $21.81 million
Jun 5, 11 PM $0.0095
-1.50%
$56.62 million $21.88 million
Jun 5, 10 PM $0.00965
-1.58%
$57.49 million $22.02 million