Wormhole Historical Data

W Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0125
+1.32%
$ 71.69 million $ 29.76 million
Apr 19, 11 PM $ 0.0123
-0.81%
$ 70.75 million $ 29.64 million
Apr 19, 10 PM $ 0.0124
-1.47%
$ 71.34 million $ 29.31 million
Apr 19, 9 PM $ 0.0126
-0.33%
$ 72.4 million $ 28.69 million
Apr 19, 8 PM $ 0.0127
-0.89%
$ 72.64 million $ 28.45 million
Apr 19, 7 PM $ 0.0128
+1.11%
$ 73.28 million $ 28.32 million
Apr 19, 6 PM $ 0.0126
+0.16%
$ 72.48 million $ 27.68 million
Apr 19, 5 PM $ 0.0126
-1.16%
$ 72.37 million $ 28.1 million
Apr 19, 4 PM $ 0.0128
-1.76%
$ 73.21 million $ 27.69 million
Apr 19, 3 PM $ 0.013
-0.59%
$ 74.54 million $ 27.26 million
Apr 19, 2 PM $ 0.0131
+1.71%
$ 74.98 million $ 25.07 million
Apr 19, 1 PM $ 0.0128
+0.58%
$ 73.7 million $ 23.88 million
Apr 19, 12 PM $ 0.0128
+2.43%
$ 73.28 million $ 22 million
Apr 19, 11 AM $ 0.0125
+0.46%
$ 71.55 million $ 20.8 million
Apr 19, 10 AM $ 0.0124
-0.23%
$ 71.36 million $ 21.29 million
Apr 19, 9 AM $ 0.0125
+0.21%
$ 71.52 million $ 20.62 million
Apr 19, 8 AM $ 0.0124
-0.07%
$ 71.37 million $ 20.48 million
Apr 19, 7 AM $ 0.0124
+0.87%
$ 71.42 million $ 20.39 million
Apr 19, 6 AM $ 0.0123
+1.39%
$ 70.8 million $ 20.26 million
Apr 19, 5 AM $ 0.0122
-0.68%
$ 69.83 million $ 20.37 million
Apr 19, 4 AM $ 0.0123
+1.08%
$ 70.31 million $ 20.26 million
Apr 19, 3 AM $ 0.0121
+0.36%
$ 69.56 million $ 19.67 million
Apr 19, 2 AM $ 0.0121
-0.57%
$ 69.31 million $ 19.95 million
Apr 19, 1 AM $ 0.0121
-0.12%
$ 69.7 million $ 19.82 million
Apr 19, 12 AM $ 0.0122
-0.64%
$ 69.79 million $ 19.84 million
Apr 18, 11 PM $ 0.0122
-1.87%
$ 70.23 million $ 19.73 million
Apr 18, 10 PM $ 0.0125
+0.32%
$ 71.58 million $ 19.9 million
Apr 18, 9 PM $ 0.0124
-0.40%
$ 71.35 million $ 19.79 million
Apr 18, 8 PM $ 0.0125
+0.49%
$ 71.63 million $ 19.8 million
Apr 18, 7 PM $ 0.0124
+0.63%
$ 71.29 million $ 19.32 million
Apr 18, 6 PM $ 0.0123
-2.13%
$ 70.84 million $ 19.04 million
Apr 18, 5 PM $ 0.0126
-0.06%
$ 72.38 million $ 18.77 million
Apr 18, 4 PM $ 0.0126
-1.09%
$ 72.42 million $ 18.8 million
Apr 18, 3 PM $ 0.0128
+0.16%
$ 73.22 million $ 18.52 million
Apr 18, 2 PM $ 0.0127
+0.69%
$ 73.1 million $ 18.93 million
Apr 18, 1 PM $ 0.0127
-0.06%
$ 72.59 million $ 18.92 million
Apr 18, 12 PM $ 0.0127
-0.13%
$ 72.62 million $ 19.67 million
Apr 18, 11 AM $ 0.0127
-0.26%
$ 72.72 million $ 19.02 million
Apr 18, 10 AM $ 0.0127
-1.31%
$ 72.91 million $ 18.46 million
Apr 18, 9 AM $ 0.0129
-0.75%
$ 73.87 million $ 18.47 million
Apr 18, 8 AM $ 0.013
-1.09%
$ 74.44 million $ 18.59 million
Apr 18, 7 AM $ 0.0131
+0.12%
$ 75.25 million $ 19.42 million
Apr 18, 6 AM $ 0.0131
+1.22%
$ 75.16 million $ 19.79 million
Apr 18, 5 AM $ 0.0129
+0.76%
$ 74.26 million $ 19.63 million
Apr 18, 4 AM $ 0.0128
-0.12%
$ 73.7 million $ 19.74 million
Apr 18, 3 AM $ 0.0129
-0.77%
$ 73.77 million $ 19.78 million
Apr 18, 2 AM $ 0.013
+0.41%
$ 74.36 million $ 19.49 million
Apr 18, 1 AM $ 0.0129
-0.37%
$ 74.05 million $ 19.55 million
Apr 18, 12 AM $ 0.013
-1.36%
$ 74.33 million $ 20.41 million
Apr 17, 11 PM $ 0.0131
-0.68%
$ 75.35 million $ 20.7 million