Wormhole Historical Data

W Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.00965
-1.58%
$57.49 million $22.02 million
Jun 5, 9 PM $0.0098
+0.52%
$58.41 million $22.44 million
Jun 5, 8 PM $0.00975
+2.13%
$58.1 million $22.8 million
Jun 5, 7 PM $0.00955
+2.26%
$56.9 million $22.36 million
Jun 5, 6 PM $0.00934
-4.27%
$55.65 million $21.79 million
Jun 5, 5 PM $0.00976
-0.59%
$58.13 million $21.71 million
Jun 5, 4 PM $0.00981
+4.26%
$58.48 million $21.94 million
Jun 5, 3 PM $0.00941
-2.16%
$56.09 million $20.34 million
Jun 5, 2 PM $0.00962
-1.00%
$57.32 million $19.94 million
Jun 5, 1 PM $0.00972
-2.04%
$57.89 million $19.12 million
Jun 5, 12 PM $0.00992
-1.10%
$59.1 million $19.14 million
Jun 5, 11 AM $0.01
+0.86%
$59.76 million $19.91 million
Jun 5, 10 AM $0.00995
-1.03%
$59.24 million $20.17 million
Jun 5, 9 AM $0.01
+2.59%
$59.86 million $20.68 million
Jun 5, 8 AM $0.0098
-1.69%
$58.35 million $21.23 million
Jun 5, 7 AM $0.00996
+1.40%
$59.35 million $21.47 million
Jun 5, 6 AM $0.00983
-3.05%
$58.54 million $21.73 million
Jun 5, 5 AM $0.0101
-2.99%
$60.37 million $22.07 million
Jun 5, 4 AM $0.0104
+2.25%
$62.24 million $22.78 million
Jun 5, 3 AM $0.0102
-0.29%
$60.87 million $22.57 million
Jun 5, 2 AM $0.0102
-3.35%
$61.05 million $22.48 million
Jun 5, 1 AM $0.0106
-0.26%
$63.16 million $24.37 million
Jun 5, 12 AM $0.0106
-1.29%
$63.33 million $25.41 million
Jun 4, 11 PM $0.0108
+0.53%
$64.16 million $25.98 million
Jun 4, 10 PM $0.0107
+0.11%
$63.82 million $25.95 million
Jun 4, 9 PM $0.0107
-2.31%
$63.75 million $25.61 million
Jun 4, 8 PM $0.011
-0.88%
$65.26 million $25.66 million
Jun 4, 7 PM $0.0111
-0.46%
$65.84 million $26.22 million
Jun 4, 6 PM $0.0111
-0.16%
$66.16 million $26.49 million
Jun 4, 5 PM $0.0111
-0.69%
$66.27 million $26.56 million
Jun 4, 4 PM $0.0112
-0.85%
$66.73 million $26.44 million
Jun 4, 3 PM $0.0113
+3.11%
$67.3 million $26.86 million
Jun 4, 2 PM $0.011
-0.63%
$65.27 million $28.23 million
Jun 4, 1 PM $0.011
-1.19%
$65.67 million $28.6 million
Jun 4, 12 PM $0.0112
+2.96%
$66.46 million $28.56 million
Jun 4, 11 AM $0.0108
+0.78%
$64.55 million $27.49 million
Jun 4, 10 AM $0.0108
-1.94%
$64.05 million $27.17 million
Jun 4, 9 AM $0.011
-2.61%
$65.31 million $26.85 million
Jun 4, 8 AM $0.0113
-0.33%
$67.06 million $26.48 million
Jun 4, 7 AM $0.0113
-2.51%
$67.28 million $26.36 million
Jun 4, 6 AM $0.0116
-0.67%
$69.02 million $26.34 million
Jun 4, 5 AM $0.0117
-1.64%
$69.48 million $26.79 million
Jun 4, 4 AM $0.0119
-1.80%
$70.64 million $27.82 million
Jun 4, 3 AM $0.0121
+2.03%
$71.93 million $28.63 million
Jun 4, 2 AM $0.0118
-0.97%
$70.5 million $28.62 million
Jun 4, 1 AM $0.012
-4.63%
$71.19 million $27.21 million
Jun 4, 12 AM $0.0126
-1.27%
$74.77 million $27.22 million
Jun 3, 11 PM $0.0127
-2.05%
$75.73 million $27.13 million
Jun 3, 10 PM $0.013
-0.51%
$77.31 million $27.78 million
Jun 3, 9 PM $0.013
+4.35%
$77.72 million $28.16 million