Wormhole Historical Data

W Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0187
+1.71%
$101.89 million $12.68 million
Feb 23, 2026 $0.0184
-3.16%
$100.18 million $14.96 million
Feb 22, 2026 $0.019
-3.95%
$103.42 million $10.27 million
Feb 21, 2026 $0.0197
-1.55%
$107.64 million $13 million
Feb 20, 2026 $0.02
+3.73%
$109.31 million $17.51 million
Feb 19, 2026 $0.0193
-2.02%
$104.37 million $15.72 million
Feb 18, 2026 $0.0197
-3.53%
$106.51 million $17.23 million
Feb 17, 2026 $0.0204
-0.85%
$110.37 million $23.36 million
Feb 16, 2026 $0.0206
+1.86%
$111.28 million $24 million
Feb 15, 2026 $0.0202
-5.64%
$109.22 million $31.97 million
Feb 14, 2026 $0.0215
+3.38%
$115.72 million $14.6 million
Feb 13, 2026 $0.0208
+5.42%
$111.91 million $14.45 million
Feb 12, 2026 $0.0197
+3.82%
$106.13 million $23.21 million
Feb 11, 2026 $0.019
+0.65%
$102.19 million $14.71 million
Feb 10, 2026 $0.0188
-4.29%
$101.5 million $10.63 million
Feb 9, 2026 $0.0197
+0.43%
$105.87 million $10.76 million
Feb 8, 2026 $0.0196
-5.06%
$105.68 million $11.56 million
Feb 7, 2026 $0.0206
-1.26%
$111.14 million $12.67 million
Feb 6, 2026 $0.0209
+10.21%
$112.51 million $21.84 million
Feb 5, 2026 $0.019
-17.32%
$101.1 million $26.86 million
Feb 4, 2026 $0.0229
-4.08%
$122.35 million $17.89 million
Feb 3, 2026 $0.0239
+0.35%
$127.42 million $21.8 million
Feb 2, 2026 $0.0238
+5.06%
$126.94 million $22.34 million
Feb 1, 2026 $0.0227
-2.32%
$120.8 million $20.67 million
Jan 31, 2026 $0.0232
-12.45%
$123.64 million $29.9 million
Jan 30, 2026 $0.0265
+0.11%
$141.18 million $22.87 million
Jan 29, 2026 $0.0265
-9.28%
$140.98 million $21.98 million
Jan 28, 2026 $0.0292
+0.53%
$155.35 million $21.36 million
Jan 27, 2026 $0.0291
-0.86%
$154.49 million $15.28 million
Jan 26, 2026 $0.0293
+4.35%
$155.79 million $19.83 million
Jan 25, 2026 $0.0281
-6.78%
$149.26 million $32.28 million
Jan 24, 2026 $0.0301
+2.72%
$160.07 million $13.63 million
Jan 23, 2026 $0.0293
+0.16%
$155.79 million $21.92 million
Jan 22, 2026 $0.0293
-3.56%
$153.92 million $27.02 million
Jan 21, 2026 $0.0304
-0.08%
$159.6 million $22.04 million
Jan 20, 2026 $0.0304
-9.62%
$159.72 million $17.27 million
Jan 19, 2026 $0.0336
-2.68%
$176.68 million $23.32 million
Jan 18, 2026 $0.0346
-4.89%
$182.03 million $14.21 million
Jan 17, 2026 $0.0363
-0.64%
$190.77 million $10.82 million
Jan 16, 2026 $0.0366
-0.26%
$192.08 million $12.68 million
Jan 15, 2026 $0.0367
-4.83%
$192.41 million $23.57 million
Jan 14, 2026 $0.0385
-0.23%
$201.9 million $17.15 million
Jan 13, 2026 $0.0386
+7.33%
$202.53 million $20.3 million
Jan 12, 2026 $0.036
-2.19%
$188.65 million $18.34 million
Jan 11, 2026 $0.0368
-0.66%
$192.81 million $11.87 million
Jan 10, 2026 $0.037
+0.62%
$194.04 million $13.25 million
Jan 9, 2026 $0.0368
+1.32%
$192.79 million $15.26 million
Jan 8, 2026 $0.0363
-3.46%
$188.34 million $19.57 million
Jan 7, 2026 $0.0376
-5.38%
$194.97 million $17.4 million
Jan 6, 2026 $0.0398
+0.72%
$206.16 million $28.09 million