Wormhole Historical Data

W Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00945
+0.00%
$ 58.26 million $ 7.54 million
Jul 16, 10 AM $ 0.00945
+0.29%
$ 58.26 million $ 7.48 million
Jul 16, 9 AM $ 0.00942
-0.20%
$ 58.1 million $ 7.13 million
Jul 16, 8 AM $ 0.00944
-0.61%
$ 58.21 million $ 7.34 million
Jul 16, 7 AM $ 0.0095
-0.69%
$ 58.57 million $ 7.2 million
Jul 16, 6 AM $ 0.00956
+0.12%
$ 58.98 million $ 7.03 million
Jul 16, 5 AM $ 0.00955
+0.10%
$ 58.91 million $ 7.23 million
Jul 16, 4 AM $ 0.00954
+0.19%
$ 58.85 million $ 7.23 million
Jul 16, 3 AM $ 0.00952
-0.68%
$ 58.73 million $ 7.36 million
Jul 16, 2 AM $ 0.00959
-0.11%
$ 59.14 million $ 7.37 million
Jul 16, 1 AM $ 0.0096
+0.01%
$ 59.2 million $ 7.45 million
Jul 16, 12 AM $ 0.0096
-0.36%
$ 59.2 million $ 7.36 million
Jul 15, 11 PM $ 0.00963
-0.24%
$ 59.41 million $ 7.3 million
Jul 15, 10 PM $ 0.00966
+0.05%
$ 59.55 million $ 7.3 million
Jul 15, 9 PM $ 0.00965
-0.36%
$ 59.52 million $ 7.31 million
Jul 15, 8 PM $ 0.00969
+0.42%
$ 59.74 million $ 7.2 million
Jul 15, 7 PM $ 0.00964
-0.20%
$ 59.48 million $ 6.45 million
Jul 15, 6 PM $ 0.00966
-0.31%
$ 59.6 million $ 6.45 million
Jul 15, 5 PM $ 0.00969
+0.77%
$ 59.79 million $ 6.43 million
Jul 15, 4 PM $ 0.00962
-1.30%
$ 59.33 million $ 6.42 million
Jul 15, 3 PM $ 0.00975
-0.09%
$ 60.11 million $ 6.31 million
Jul 15, 2 PM $ 0.00975
+0.02%
$ 60.16 million $ 6.41 million
Jul 15, 1 PM $ 0.00975
-0.99%
$ 60.14 million $ 6.29 million
Jul 15, 12 PM $ 0.00985
+1.69%
$ 60.74 million $ 6.49 million
Jul 15, 11 AM $ 0.00969
+0.42%
$ 59.73 million $ 6.31 million
Jul 15, 10 AM $ 0.00965
+0.17%
$ 59.47 million $ 6.14 million
Jul 15, 9 AM $ 0.00963
-0.15%
$ 59.37 million $ 6.39 million
Jul 15, 8 AM $ 0.00964
-0.19%
$ 59.46 million $ 6.4 million
Jul 15, 7 AM $ 0.00966
-0.54%
$ 59.57 million $ 6.43 million
Jul 15, 6 AM $ 0.00971
+0.19%
$ 59.9 million $ 6.17 million
Jul 15, 5 AM $ 0.0097
+0.35%
$ 59.78 million $ 6.34 million
Jul 15, 4 AM $ 0.00966
-0.39%
$ 59.58 million $ 6.21 million
Jul 15, 3 AM $ 0.0097
+0.23%
$ 59.81 million $ 6.09 million
Jul 15, 2 AM $ 0.00968
-0.10%
$ 59.68 million $ 6.25 million
Jul 15, 1 AM $ 0.00969
+0.27%
$ 59.74 million $ 6.23 million
Jul 15, 12 AM $ 0.00966
-0.24%
$ 59.58 million $ 6.23 million
Jul 14, 11 PM $ 0.00969
-0.02%
$ 59.72 million $ 6.25 million
Jul 14, 10 PM $ 0.00969
+0.13%
$ 59.74 million $ 6.25 million
Jul 14, 9 PM $ 0.00967
-0.08%
$ 59.66 million $ 6.27 million
Jul 14, 8 PM $ 0.00968
-0.05%
$ 59.7 million $ 6.48 million
Jul 14, 7 PM $ 0.00969
+0.19%
$ 59.73 million $ 6.58 million
Jul 14, 6 PM $ 0.00967
-0.65%
$ 59.62 million $ 6.58 million
Jul 14, 5 PM $ 0.00973
-0.48%
$ 60.01 million $ 6.7 million
Jul 14, 4 PM $ 0.00978
-0.10%
$ 60.3 million $ 6.71 million
Jul 14, 3 PM $ 0.00979
-0.02%
$ 60.36 million $ 6.76 million
Jul 14, 2 PM $ 0.00979
-0.01%
$ 60.37 million $ 6.77 million
Jul 14, 1 PM $ 0.00979
+0.79%
$ 60.31 million $ 7.02 million
Jul 14, 12 PM $ 0.00971
+1.96%
$ 59.84 million $ 6.9 million
Jul 14, 11 AM $ 0.00953
-0.31%
$ 58.7 million $ 6.73 million
Jul 14, 10 AM $ 0.00956
+0.23%
$ 58.88 million $ 6.94 million