Wormhole Historical Data

W Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0117
+1.04%
$ 69.88 million $ 11.82 million
May 30, 12 AM $ 0.0116
+0.67%
$ 69.16 million $ 11.7 million
May 29, 11 PM $ 0.0115
-0.40%
$ 68.7 million $ 11.83 million
May 29, 10 PM $ 0.0116
+0.24%
$ 68.97 million $ 11.82 million
May 29, 9 PM $ 0.0116
-0.63%
$ 68.81 million $ 11.92 million
May 29, 8 PM $ 0.0116
+0.17%
$ 69.24 million $ 11.92 million
May 29, 7 PM $ 0.0116
-0.20%
$ 69.13 million $ 12.19 million
May 29, 6 PM $ 0.0116
-0.18%
$ 69.27 million $ 12.07 million
May 29, 5 PM $ 0.0117
-0.88%
$ 69.39 million $ 11.9 million
May 29, 4 PM $ 0.0118
+0.32%
$ 70.01 million $ 11.97 million
May 29, 3 PM $ 0.0117
+2.61%
$ 69.79 million $ 11.95 million
May 29, 2 PM $ 0.0114
+0.32%
$ 68.01 million $ 11.96 million
May 29, 1 PM $ 0.0114
+0.02%
$ 67.21 million $ 11.89 million
May 29, 12 PM $ 0.0114
-0.98%
$ 67.19 million $ 11.76 million
May 29, 11 AM $ 0.0115
-1.04%
$ 67.86 million $ 11.66 million
May 29, 10 AM $ 0.0116
-0.31%
$ 68.57 million $ 11.56 million
May 29, 9 AM $ 0.0117
+0.28%
$ 68.78 million $ 11.62 million
May 29, 8 AM $ 0.0116
+0.25%
$ 68.59 million $ 11.52 million
May 29, 7 AM $ 0.0116
-0.30%
$ 68.42 million $ 11.57 million
May 29, 6 AM $ 0.0116
+0.63%
$ 68.65 million $ 11.44 million
May 29, 5 AM $ 0.0116
+0.27%
$ 68.22 million $ 11.61 million
May 29, 4 AM $ 0.0115
+0.79%
$ 68.04 million $ 12.01 million
May 29, 3 AM $ 0.0114
-0.19%
$ 67.5 million $ 12.63 million
May 29, 2 AM $ 0.0115
-1.41%
$ 67.63 million $ 13.67 million
May 29, 1 AM $ 0.0116
-0.17%
$ 68.6 million $ 13.75 million
May 29, 12 AM $ 0.0117
+1.08%
$ 68.71 million $ 13.79 million
May 28, 11 PM $ 0.0115
+0.36%
$ 67.98 million $ 13.57 million
May 28, 10 PM $ 0.0115
-1.32%
$ 67.73 million $ 13.97 million
May 28, 9 PM $ 0.0116
-0.23%
$ 68.64 million $ 13.95 million
May 28, 8 PM $ 0.0117
+0.28%
$ 68.8 million $ 14.28 million
May 28, 7 PM $ 0.0116
-0.43%
$ 68.61 million $ 13.98 million
May 28, 6 PM $ 0.0117
+0.77%
$ 68.9 million $ 13.99 million
May 28, 5 PM $ 0.0116
+1.10%
$ 68.38 million $ 14 million
May 28, 4 PM $ 0.0115
+2.66%
$ 67.63 million $ 13.95 million
May 28, 3 PM $ 0.0112
+0.03%
$ 65.88 million $ 13.72 million
May 28, 2 PM $ 0.0112
-0.81%
$ 65.86 million $ 13.79 million
May 28, 1 PM $ 0.0113
+0.12%
$ 66.38 million $ 13.51 million
May 28, 12 PM $ 0.0112
-0.01%
$ 66.3 million $ 13.64 million
May 28, 11 AM $ 0.0112
+0.49%
$ 66.31 million $ 13.73 million
May 28, 10 AM $ 0.0112
-1.31%
$ 65.99 million $ 13.44 million
May 28, 9 AM $ 0.0113
+0.70%
$ 66.86 million $ 13.29 million
May 28, 8 AM $ 0.0113
-0.77%
$ 66.4 million $ 13.34 million
May 28, 7 AM $ 0.0114
+0.66%
$ 66.91 million $ 13.44 million
May 28, 6 AM $ 0.0113
+0.35%
$ 66.47 million $ 13.38 million
May 28, 5 AM $ 0.0112
-1.07%
$ 66.24 million $ 13.27 million
May 28, 4 AM $ 0.0114
-0.82%
$ 66.95 million $ 13.1 million
May 28, 3 AM $ 0.0115
-3.99%
$ 67.51 million $ 12.51 million
May 28, 2 AM $ 0.0119
+0.08%
$ 70.31 million $ 11.6 million
May 28, 1 AM $ 0.0119
-0.18%
$ 70.26 million $ 11.56 million
May 28, 12 AM $ 0.0119
-0.10%
$ 70.39 million $ 11.43 million