Wormhole Historical Data

W Page 5
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $0.0099
-0.01%
$63.27 million $5.2 million
Sep 3, 7 PM $0.0099
-0.18%
$63.28 million $5.28 million
Sep 3, 6 PM $0.00992
-0.13%
$63.4 million $5.38 million
Sep 3, 5 PM $0.00993
+0.64%
$63.48 million $5.35 million
Sep 3, 4 PM $0.00987
+0.38%
$63.08 million $5.28 million
Sep 3, 3 PM $0.00983
+0.78%
$62.84 million $5.22 million
Sep 3, 2 PM $0.00976
+2.06%
$62.35 million $5.16 million
Sep 3, 1 PM $0.00956
-0.84%
$61.08 million $5.12 million
Sep 3, 12 PM $0.00964
+0.30%
$61.59 million $5.16 million
Sep 3, 11 AM $0.00961
-0.25%
$61.41 million $5.18 million
Sep 3, 10 AM $0.00963
+0.11%
$61.56 million $5.19 million
Sep 3, 9 AM $0.00962
-0.62%
$61.49 million $5.29 million
Sep 3, 8 AM $0.00968
+0.09%
$61.87 million $5.54 million
Sep 3, 7 AM $0.00967
+0.24%
$61.82 million $5.57 million
Sep 3, 6 AM $0.00965
-0.14%
$61.67 million $5.59 million
Sep 3, 5 AM $0.00966
-0.43%
$61.75 million $5.63 million
Sep 3, 4 AM $0.00971
-0.16%
$62.01 million $5.8 million
Sep 3, 3 AM $0.00972
-1.19%
$62.11 million $5.89 million
Sep 3, 2 AM $0.00984
+0.53%
$62.86 million $5.87 million
Sep 3, 1 AM $0.00979
+1.02%
$62.53 million $5.78 million
Sep 3, 12 AM $0.00969
+0.13%
$61.9 million $5.72 million
Sep 2, 11 PM $0.00967
-0.07%
$61.82 million $5.77 million
Sep 2, 10 PM $0.00968
-0.71%
$61.88 million $5.89 million
Sep 2, 9 PM $0.00975
-0.11%
$62.32 million $6.08 million
Sep 2, 8 PM $0.00976
-0.18%
$62.38 million $6.44 million
Sep 2, 7 PM $0.00978
+1.97%
$62.5 million $7.48 million
Sep 2, 6 PM $0.00959
+0.33%
$61.29 million $7.43 million
Sep 2, 5 PM $0.00956
-0.40%
$61.09 million $7.66 million
Sep 2, 4 PM $0.0096
+0.77%
$61.34 million $7.83 million
Sep 2, 3 PM $0.00953
+1.06%
$60.87 million $8.05 million
Sep 2, 2 PM $0.00943
-0.59%
$60.23 million $8.21 million
Sep 2, 1 PM $0.00948
+0.60%
$60.58 million $8.57 million
Sep 2, 12 PM $0.00943
-0.46%
$60.22 million $8.54 million
Sep 2, 11 AM $0.00947
+0.03%
$60.49 million $8.52 million
Sep 2, 10 AM $0.00947
-1.16%
$60.48 million $8.66 million
Sep 2, 9 AM $0.00958
-0.58%
$61.19 million $8.72 million
Sep 2, 8 AM $0.00963
+0.18%
$61.54 million $8.81 million
Sep 2, 7 AM $0.00962
-1.14%
$61.43 million $9.07 million
Sep 2, 6 AM $0.00973
-0.74%
$62.14 million $9.19 million
Sep 2, 5 AM $0.0098
+1.75%
$62.61 million $9.03 million
Sep 2, 4 AM $0.00963
+1.18%
$61.53 million $8.93 million
Sep 2, 3 AM $0.00952
-0.96%
$60.81 million $8.85 million
Sep 2, 2 AM $0.00961
+1.54%
$61.4 million $8.89 million
Sep 2, 1 AM $0.00947
-0.61%
$60.47 million $8.93 million
Sep 2, 12 AM $0.00952
-1.22%
$60.84 million $8.97 million
Sep 1, 11 PM $0.00964
+0.24%
$61.59 million $8.95 million
Sep 1, 10 PM $0.00962
-1.63%
$61.45 million $8.87 million
Sep 1, 9 PM $0.00978
-1.47%
$62.47 million $8.71 million
Sep 1, 8 PM $0.00992
+1.92%
$63.4 million $8.26 million
Sep 1, 7 PM $0.00974
+0.26%
$62.2 million $7.1 million