Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Historical Data

W Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2 PM $0.0115
+0.15%
$77.33 million $4.63 million
Nov 1, 1 PM $0.0115
+1.12%
$77.21 million $4.65 million
Nov 1, 12 PM $0.0113
-0.38%
$76.35 million $4.48 million
Nov 1, 11 AM $0.0114
-0.47%
$76.64 million $4.48 million
Nov 1, 10 AM $0.0114
+0.05%
$76.98 million $4.45 million
Nov 1, 9 AM $0.0114
-0.32%
$76.94 million $4.45 million
Nov 1, 8 AM $0.0115
-0.09%
$77.19 million $4.47 million
Nov 1, 7 AM $0.0115
-0.02%
$77.26 million $4.48 million
Nov 1, 6 AM $0.0115
-0.19%
$77.28 million $4.5 million
Nov 1, 5 AM $0.0115
+0.03%
$77.42 million $4.53 million
Nov 1, 4 AM $0.0115
+0.10%
$77.4 million $4.58 million
Nov 1, 3 AM $0.0115
+0.45%
$77.32 million $4.65 million
Nov 1, 2 AM $0.0114
-0.29%
$76.98 million $4.67 million
Nov 1, 1 AM $0.0115
+0.06%
$77.2 million $4.72 million
Nov 1, 12 AM $0.0115
-0.29%
$77.15 million $4.81 million
Oct 31, 11 PM $0.0115
+0.03%
$77.38 million $4.87 million
Oct 31, 10 PM $0.0115
-0.33%
$77.35 million $4.96 million
Oct 31, 9 PM $0.0115
+0.74%
$77.61 million $5.06 million
Oct 31, 8 PM $0.0115
+0.18%
$77.04 million $5.1 million
Oct 31, 7 PM $0.0114
-0.49%
$76.9 million $5.31 million
Oct 31, 6 PM $0.0115
+0.17%
$77.28 million $5.52 million
Oct 31, 5 PM $0.0115
-1.15%
$77.15 million $5.5 million
Oct 31, 4 PM $0.0116
+0.60%
$78.04 million $5.46 million
Oct 31, 3 PM $0.0115
+1.35%
$77.58 million $5.4 million
Oct 31, 2 PM $0.0114
-0.26%
$76.55 million $5.66 million
Oct 31, 1 PM $0.0114
-0.49%
$76.75 million $5.9 million
Oct 31, 12 PM $0.0115
+1.01%
$77.13 million $6.1 million
Oct 31, 11 AM $0.0113
-0.26%
$76.35 million $6.16 million
Oct 31, 10 AM $0.0114
+0.10%
$76.54 million $6.45 million
Oct 31, 9 AM $0.0114
+0.06%
$76.46 million $6.61 million
Oct 31, 8 AM $0.0114
+0.48%
$76.41 million $6.78 million
Oct 31, 7 AM $0.0113
-0.21%
$76.05 million $7.01 million
Oct 31, 6 AM $0.0113
+0.29%
$76.22 million $7.12 million
Oct 31, 5 AM $0.0113
-0.39%
$76 million $7.15 million
Oct 31, 4 AM $0.0113
-1.20%
$76.31 million $7.22 million
Oct 31, 3 AM $0.0115
-0.26%
$77.23 million $7.49 million
Oct 31, 2 AM $0.0115
-0.48%
$77.43 million $7.59 million
Oct 31, 1 AM $0.0116
-0.50%
$77.8 million $7.65 million
Oct 31, 12 AM $0.0116
-0.64%
$78.19 million $8 million
Oct 30, 11 PM $0.0117
+0.42%
$78.69 million $10.07 million
Oct 30, 10 PM $0.0117
+0.61%
$78.36 million $10.13 million
Oct 30, 9 PM $0.0116
+0.19%
$77.88 million $10.26 million
Oct 30, 8 PM $0.0116
-0.15%
$77.73 million $10.73 million
Oct 30, 7 PM $0.0116
+2.75%
$77.85 million $12.82 million
Oct 30, 6 PM $0.0113
-0.50%
$75.76 million $12.63 million
Oct 30, 5 PM $0.0113
-0.35%
$76.15 million $12.88 million
Oct 30, 4 PM $0.0114
+0.07%
$76.42 million $13.04 million
Oct 30, 3 PM $0.0114
+1.08%
$76.37 million $13.04 million
Oct 30, 2 PM $0.0112
+0.35%
$75.55 million $13.32 million
Oct 30, 1 PM $0.0112
-0.46%
$75.29 million $13.26 million