Wormhole Historical Data

W Page 5
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0129
+0.08%
$ 73.22 million $ 20.21 million
6:47 AM $ 0.0129
-0.04%
$ 73.22 million $ 20.19 million
6:46 AM $ 0.0129
-0.19%
$ 73.22 million $ 20.1 million
6:45 AM $ 0.0129
+0.17%
$ 73.22 million $ 20.04 million
6:44 AM $ 0.0129
+0.03%
$ 73.26 million $ 20.04 million
6:43 AM $ 0.0129
+0.10%
$ 73.26 million $ 20.07 million
6:42 AM $ 0.0129
+0.08%
$ 73.26 million $ 20.07 million
6:41 AM $ 0.0129
-0.21%
$ 73.26 million $ 20.06 million
6:40 AM $ 0.0129
-0.06%
$ 73.26 million $ 20 million
6:39 AM $ 0.0129
+0.15%
$ 73.31 million $ 19.91 million
6:38 AM $ 0.0129
-0.06%
$ 73.31 million $ 19.91 million
6:37 AM $ 0.0129
+0.21%
$ 73.31 million $ 19.87 million
6:36 AM $ 0.0129
-0.02%
$ 73.31 million $ 19.85 million
6:35 AM $ 0.0129
+0.46%
$ 73.31 million $ 19.8 million
6:34 AM $ 0.0128
-0.02%
$ 72.99 million $ 19.79 million
6:33 AM $ 0.0128
+0.02%
$ 72.99 million $ 19.75 million
6:32 AM $ 0.0128
+0.11%
$ 72.99 million $ 19.76 million
6:31 AM $ 0.0128
+0.17%
$ 72.99 million $ 19.75 million
6:30 AM $ 0.0128
-0.10%
$ 72.99 million $ 19.72 million
6:29 AM $ 0.0128
+0.30%
$ 72.86 million $ 19.7 million
6:28 AM $ 0.0128
+0.00%
$ 72.86 million $ 19.71 million
6:27 AM $ 0.0128
+0.05%
$ 72.86 million $ 19.74 million
6:26 AM $ 0.0128
+0.31%
$ 72.86 million $ 19.68 million
6:25 AM $ 0.0127
-0.14%
$ 72.86 million $ 19.67 million
6:24 AM $ 0.0128
+0.17%
$ 72.48 million $ 19.65 million
6:23 AM $ 0.0127
+0.00%
$ 72.48 million $ 19.64 million
6:22 AM $ 0.0127
+0.16%
$ 72.48 million $ 19.58 million
6:21 AM $ 0.0127
+0.11%
$ 72.48 million $ 19.57 million
6:20 AM $ 0.0127
+0.02%
$ 72.48 million $ 19.54 million
6:19 AM $ 0.0127
+0.10%
$ 72.23 million $ 19.45 million
6:18 AM $ 0.0127
+0.38%
$ 72.23 million $ 19.45 million
6:17 AM $ 0.0126
+0.02%
$ 72.23 million $ 19.4 million
6:16 AM $ 0.0126
+0.01%
$ 72.23 million $ 19.4 million
6:15 AM $ 0.0126
+0.00%
$ 72.23 million $ 19.45 million
6:14 AM $ 0.0126
-0.04%
$ 71.86 million $ 19.44 million
6:13 AM $ 0.0127
+0.00%
$ 71.86 million $ 19.44 million
6:12 AM $ 0.0127
-0.01%
$ 71.86 million $ 19.44 million
6:11 AM $ 0.0127
+0.12%
$ 71.86 million $ 19.45 million
6:10 AM $ 0.0127
+0.01%
$ 71.86 million $ 19.41 million
6:09 AM $ 0.0127
+0.00%
$ 71.89 million $ 19.41 million
6:08 AM $ 0.0127
+0.02%
$ 71.89 million $ 19.41 million
6:07 AM $ 0.0126
+0.02%
$ 71.89 million $ 19.41 million
6:06 AM $ 0.0126
-0.13%
$ 71.89 million $ 19.42 million
6:05 AM $ 0.0127
+0.14%
$ 71.89 million $ 19.4 million
6:04 AM $ 0.0126
-0.04%
$ 71.86 million $ 19.43 million
6:03 AM $ 0.0127
+0.00%
$ 71.86 million $ 19.43 million
6:02 AM $ 0.0127
+0.18%
$ 71.86 million $ 19.43 million
6:01 AM $ 0.0126
-0.16%
$ 71.86 million $ 19.41 million
6:00 AM $ 0.0126
-0.04%
$ 71.86 million $ 19.42 million
5:59 AM $ 0.0127
-0.23%
$ 71.9 million $ 19.41 million