Wormhole Historical Data

W Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.013
+4.35%
$77.72 million $28.16 million
Jun 3, 8 PM $0.0125
-1.99%
$74.48 million $27.55 million
Jun 3, 7 PM $0.0128
-1.28%
$75.99 million $27.32 million
Jun 3, 6 PM $0.0129
+0.25%
$76.98 million $27.54 million
Jun 3, 5 PM $0.0129
-0.82%
$76.79 million $27.51 million
Jun 3, 4 PM $0.013
-0.47%
$77.43 million $27.38 million
Jun 3, 3 PM $0.0131
-3.74%
$77.81 million $27.13 million
Jun 3, 2 PM $0.0136
+2.25%
$80.83 million $29.32 million
Jun 3, 1 PM $0.0133
-0.09%
$79.03 million $29.56 million
Jun 3, 12 PM $0.0133
+2.85%
$79.1 million $29.23 million
Jun 3, 11 AM $0.0129
-0.61%
$76.91 million $28.98 million
Jun 3, 10 AM $0.013
-0.33%
$77.38 million $26.68 million
Jun 3, 9 AM $0.013
-2.09%
$77.64 million $29.53 million
Jun 3, 8 AM $0.0133
+0.56%
$79.29 million $30.5 million
Jun 3, 7 AM $0.0132
-0.18%
$78.85 million $30.72 million
Jun 3, 6 AM $0.0133
-3.20%
$78.99 million $30.19 million
Jun 3, 5 AM $0.0137
+5.21%
$81.61 million $28.38 million
Jun 3, 4 AM $0.013
+1.84%
$77.57 million $26.35 million
Jun 3, 3 AM $0.0128
-1.85%
$76.17 million $25.63 million
Jun 3, 2 AM $0.013
+1.40%
$77.62 million $25.03 million
Jun 3, 1 AM $0.0129
+1.67%
$76.54 million $24.84 million
Jun 3, 12 AM $0.0126
+3.14%
$75.29 million $23.89 million
Jun 2, 11 PM $0.0123
-1.04%
$73 million $23.47 million
Jun 2, 10 PM $0.0124
-0.89%
$73.76 million $22.96 million
Jun 2, 9 PM $0.0125
+1.25%
$74.41 million $22.74 million
Jun 2, 8 PM $0.0123
+1.03%
$73.49 million $23.25 million
Jun 2, 7 PM $0.0122
-0.29%
$72.74 million $24.47 million
Jun 2, 6 PM $0.0123
-1.55%
$72.95 million $24.45 million
Jun 2, 5 PM $0.0124
+0.55%
$74.1 million $25.04 million
Jun 2, 4 PM $0.0124
+2.56%
$73.7 million $25.68 million
Jun 2, 3 PM $0.0121
-2.80%
$71.86 million $25.57 million
Jun 2, 2 PM $0.0124
-3.13%
$73.93 million $25.11 million
Jun 2, 1 PM $0.0128
+0.12%
$76.3 million $24.6 million
Jun 2, 12 PM $0.0128
-0.73%
$76.21 million $25.27 million
Jun 2, 11 AM $0.0129
-1.24%
$76.79 million $25.78 million
Jun 2, 10 AM $0.0131
+0.09%
$77.74 million $26.13 million
Jun 2, 9 AM $0.013
-0.62%
$77.67 million $25.96 million
Jun 2, 8 AM $0.0131
+2.70%
$78.16 million $25.24 million
Jun 2, 7 AM $0.0128
+1.23%
$76.11 million $25.33 million
Jun 2, 6 AM $0.0126
+0.35%
$75.18 million $26.19 million
Jun 2, 5 AM $0.0126
-0.60%
$74.92 million $27.61 million
Jun 2, 4 AM $0.0127
-2.06%
$75.37 million $28.56 million
Jun 2, 3 AM $0.0129
+1.60%
$76.96 million $33.92 million
Jun 2, 2 AM $0.0127
-0.19%
$75.74 million $38.42 million
Jun 2, 1 AM $0.0127
-1.30%
$75.89 million $39.71 million
Jun 2, 12 AM $0.0129
-2.43%
$76.88 million $41.28 million
Jun 1, 11 PM $0.0132
+0.80%
$78.8 million $41.33 million
Jun 1, 10 PM $0.0131
+0.10%
$78.18 million $41.03 million
Jun 1, 9 PM $0.0131
+0.68%
$78.1 million $40.38 million
Jun 1, 8 PM $0.013
-0.04%
$77.57 million $39.32 million