Wormhole Historical Data

W Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.0119
+0.02%
$70.57 million $8.85 million
May 30, 6 PM $0.0119
+0.88%
$70.55 million $9.04 million
May 30, 5 PM $0.0118
-0.29%
$69.94 million $9.35 million
May 30, 4 PM $0.0118
+0.33%
$70.14 million $9.4 million
May 30, 3 PM $0.0117
-0.07%
$69.91 million $9.35 million
May 30, 2 PM $0.0118
+0.34%
$69.95 million $10.02 million
May 30, 1 PM $0.0117
-0.11%
$69.7 million $10.69 million
May 30, 12 PM $0.0117
-0.32%
$69.77 million $10.92 million
May 30, 11 AM $0.0118
-0.02%
$70 million $11.23 million
May 30, 10 AM $0.0118
+0.21%
$70.02 million $11.62 million
May 30, 9 AM $0.0117
-0.11%
$69.87 million $11.78 million
May 30, 8 AM $0.0118
-0.11%
$69.94 million $11.96 million
May 30, 7 AM $0.0118
+0.07%
$70.02 million $12.1 million
May 30, 6 AM $0.0118
-0.88%
$69.97 million $12.43 million
May 30, 5 AM $0.0119
+0.98%
$70.59 million $12.45 million
May 30, 4 AM $0.0118
-0.11%
$69.91 million $12.12 million
May 30, 3 AM $0.0118
-0.78%
$69.98 million $11.96 million
May 30, 2 AM $0.0119
+0.94%
$70.53 million $11.84 million
May 30, 1 AM $0.0117
+1.04%
$69.88 million $11.82 million
May 30, 12 AM $0.0116
+0.67%
$69.16 million $11.7 million
May 29, 11 PM $0.0115
-0.40%
$68.7 million $11.83 million
May 29, 10 PM $0.0116
+0.24%
$68.97 million $11.82 million
May 29, 9 PM $0.0116
-0.63%
$68.81 million $11.92 million
May 29, 8 PM $0.0116
+0.17%
$69.24 million $11.92 million
May 29, 7 PM $0.0116
-0.20%
$69.13 million $12.19 million
May 29, 6 PM $0.0116
-0.18%
$69.27 million $12.07 million
May 29, 5 PM $0.0117
-0.88%
$69.39 million $11.9 million
May 29, 4 PM $0.0118
+0.32%
$70.01 million $11.97 million
May 29, 3 PM $0.0117
+2.61%
$69.79 million $11.95 million
May 29, 2 PM $0.0114
+0.32%
$68.01 million $11.96 million
May 29, 1 PM $0.0114
+0.02%
$67.21 million $11.89 million
May 29, 12 PM $0.0114
-0.98%
$67.19 million $11.76 million
May 29, 11 AM $0.0115
-1.04%
$67.86 million $11.66 million
May 29, 10 AM $0.0116
-0.31%
$68.57 million $11.56 million
May 29, 9 AM $0.0117
+0.28%
$68.78 million $11.62 million
May 29, 8 AM $0.0116
+0.25%
$68.59 million $11.52 million
May 29, 7 AM $0.0116
-0.30%
$68.42 million $11.57 million
May 29, 6 AM $0.0116
+0.63%
$68.65 million $11.44 million
May 29, 5 AM $0.0116
+0.27%
$68.22 million $11.61 million
May 29, 4 AM $0.0115
+0.79%
$68.04 million $12.01 million
May 29, 3 AM $0.0114
-0.19%
$67.5 million $12.63 million
May 29, 2 AM $0.0115
-1.41%
$67.63 million $13.67 million
May 29, 1 AM $0.0116
-0.17%
$68.6 million $13.75 million
May 29, 12 AM $0.0117
+1.08%
$68.71 million $13.79 million
May 28, 11 PM $0.0115
+0.36%
$67.98 million $13.57 million
May 28, 10 PM $0.0115
-1.32%
$67.73 million $13.97 million
May 28, 9 PM $0.0116
-0.23%
$68.64 million $13.95 million
May 28, 8 PM $0.0117
+0.28%
$68.8 million $14.28 million
May 28, 7 PM $0.0116
-0.43%
$68.61 million $13.98 million
May 28, 6 PM $0.0117
+0.77%
$68.9 million $13.99 million