Wormhole Historical Data

W Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0117
+0.77%
$68.9 million $13.99 million
May 28, 5 PM $0.0116
+1.10%
$68.38 million $14 million
May 28, 4 PM $0.0115
+2.66%
$67.63 million $13.95 million
May 28, 3 PM $0.0112
+0.03%
$65.88 million $13.72 million
May 28, 2 PM $0.0112
-0.81%
$65.86 million $13.79 million
May 28, 1 PM $0.0113
+0.12%
$66.38 million $13.51 million
May 28, 12 PM $0.0112
-0.01%
$66.3 million $13.64 million
May 28, 11 AM $0.0112
+0.49%
$66.31 million $13.73 million
May 28, 10 AM $0.0112
-1.31%
$65.99 million $13.44 million
May 28, 9 AM $0.0113
+0.70%
$66.86 million $13.29 million
May 28, 8 AM $0.0113
-0.77%
$66.4 million $13.34 million
May 28, 7 AM $0.0114
+0.66%
$66.91 million $13.44 million
May 28, 6 AM $0.0113
+0.35%
$66.47 million $13.38 million
May 28, 5 AM $0.0112
-1.07%
$66.24 million $13.27 million
May 28, 4 AM $0.0114
-0.82%
$66.95 million $13.1 million
May 28, 3 AM $0.0115
-3.99%
$67.51 million $12.51 million
May 28, 2 AM $0.0119
+0.08%
$70.31 million $11.6 million
May 28, 1 AM $0.0119
-0.18%
$70.26 million $11.56 million
May 28, 12 AM $0.0119
-0.10%
$70.39 million $11.43 million
May 27, 11 PM $0.012
-0.19%
$70.46 million $11.54 million
May 27, 10 PM $0.012
+0.17%
$70.59 million $11.21 million
May 27, 9 PM $0.012
-3.01%
$70.48 million $11.23 million
May 27, 8 PM $0.0123
-0.07%
$72.66 million $11 million
May 27, 7 PM $0.0123
+0.15%
$72.72 million $10.9 million
May 27, 6 PM $0.0123
+0.61%
$72.61 million $10.83 million
May 27, 5 PM $0.0122
-1.60%
$72.17 million $10.57 million
May 27, 4 PM $0.0124
-0.65%
$73.34 million $10.75 million
May 27, 3 PM $0.0125
+2.27%
$73.82 million $11.11 million
May 27, 2 PM $0.0122
+0.15%
$72.18 million $11.58 million
May 27, 1 PM $0.0122
-0.90%
$72.05 million $12.3 million
May 27, 12 PM $0.0123
+1.41%
$72.71 million $12.33 million
May 27, 11 AM $0.0122
-0.43%
$71.7 million $12.59 million
May 27, 10 AM $0.0122
+0.66%
$72.02 million $12.95 million
May 27, 9 AM $0.0121
-0.79%
$71.54 million $13.29 million
May 27, 8 AM $0.0122
-0.08%
$72.11 million $13.06 million
May 27, 7 AM $0.0122
-0.28%
$72.17 million $12.8 million
May 27, 6 AM $0.0123
+0.61%
$72.37 million $12.76 million
May 27, 5 AM $0.0122
+0.66%
$71.94 million $12.74 million
May 27, 4 AM $0.0121
-0.87%
$71.46 million $12.62 million
May 27, 3 AM $0.0122
-0.15%
$72.09 million $12.38 million
May 27, 2 AM $0.0123
-0.81%
$72.2 million $12.5 million
May 27, 1 AM $0.0124
-0.14%
$72.79 million $12.59 million
May 27, 12 AM $0.0124
+1.02%
$72.89 million $12.74 million
May 26, 11 PM $0.0122
+0.24%
$72.15 million $13.3 million
May 26, 10 PM $0.0122
+0.52%
$71.98 million $13.34 million
May 26, 9 PM $0.0122
-0.80%
$71.61 million $13.48 million
May 26, 8 PM $0.0122
-0.06%
$72.19 million $13.5 million
May 26, 7 PM $0.0123
+0.04%
$72.23 million $13.92 million
May 26, 6 PM $0.0123
-0.14%
$72.2 million $14.05 million
May 26, 5 PM $0.0123
-1.92%
$72.3 million $14.03 million