Wormhole Historical Data

W Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0199
+1.30%
$ 107.24 million $ 18.21 million
Feb 19, 12 AM $ 0.0196
-0.60%
$ 105.86 million $ 17.76 million
Feb 18, 11 PM $ 0.0197
+0.04%
$ 106.51 million $ 17.23 million
Feb 18, 10 PM $ 0.0197
+0.01%
$ 106.56 million $ 17.17 million
Feb 18, 9 PM $ 0.0197
-0.61%
$ 106.43 million $ 16.9 million
Feb 18, 8 PM $ 0.0198
-0.08%
$ 107.1 million $ 16.6 million
Feb 18, 7 PM $ 0.0199
-0.96%
$ 107.18 million $ 15.88 million
Feb 18, 6 PM $ 0.02
-0.60%
$ 108.09 million $ 15.53 million
Feb 18, 5 PM $ 0.0202
-0.24%
$ 108.88 million $ 15.28 million
Feb 18, 4 PM $ 0.0202
-1.59%
$ 109.11 million $ 15.35 million
Feb 18, 3 PM $ 0.0205
+0.91%
$ 110.87 million $ 15.81 million
Feb 18, 2 PM $ 0.0204
+0.43%
$ 109.88 million $ 16.44 million
Feb 18, 1 PM $ 0.0203
-1.67%
$ 109.42 million $ 16.39 million
Feb 18, 12 PM $ 0.0206
-1.13%
$ 111.34 million $ 16.63 million
Feb 18, 11 AM $ 0.0209
+0.41%
$ 112.62 million $ 17.69 million
Feb 18, 10 AM $ 0.0208
-0.17%
$ 112.15 million $ 18.59 million
Feb 18, 9 AM $ 0.0208
+0.78%
$ 112.35 million $ 18.92 million
Feb 18, 8 AM $ 0.0207
-0.78%
$ 111.48 million $ 19.49 million
Feb 18, 7 AM $ 0.0208
+0.87%
$ 112.37 million $ 21.46 million
Feb 18, 6 AM $ 0.0206
+0.38%
$ 111.37 million $ 21.64 million
Feb 18, 5 AM $ 0.0206
-0.01%
$ 111.07 million $ 21.74 million
Feb 18, 4 AM $ 0.0206
-0.33%
$ 110.96 million $ 22.02 million
Feb 18, 3 AM $ 0.0206
-0.08%
$ 111.33 million $ 22.36 million
Feb 18, 2 AM $ 0.0206
+0.79%
$ 111.41 million $ 22.8 million
Feb 18, 1 AM $ 0.0205
+0.29%
$ 110.54 million $ 23.05 million
Feb 18, 12 AM $ 0.0204
-0.13%
$ 110.22 million $ 23.15 million
Feb 17, 11 PM $ 0.0204
-0.20%
$ 110.37 million $ 23.36 million
Feb 17, 10 PM $ 0.0205
-0.38%
$ 110.58 million $ 23.59 million
Feb 17, 9 PM $ 0.0206
+0.31%
$ 111.01 million $ 23.74 million
Feb 17, 8 PM $ 0.0205
-0.14%
$ 110.67 million $ 23.68 million
Feb 17, 7 PM $ 0.0205
-0.66%
$ 110.82 million $ 23.91 million
Feb 17, 6 PM $ 0.0207
+1.92%
$ 111.56 million $ 24.68 million
Feb 17, 5 PM $ 0.0203
-1.02%
$ 109.45 million $ 24.38 million
Feb 17, 4 PM $ 0.0205
+0.36%
$ 110.56 million $ 24.32 million
Feb 17, 3 PM $ 0.0204
+0.57%
$ 110.15 million $ 24.12 million
Feb 17, 2 PM $ 0.0203
-2.09%
$ 109.53 million $ 23.99 million
Feb 17, 1 PM $ 0.0207
-0.05%
$ 112.01 million $ 23.76 million
Feb 17, 12 PM $ 0.0207
-0.75%
$ 111.93 million $ 23.91 million
Feb 17, 11 AM $ 0.0209
+2.24%
$ 112.77 million $ 23.25 million
Feb 17, 10 AM $ 0.0204
-0.83%
$ 110.19 million $ 22.15 million
Feb 17, 9 AM $ 0.0206
-0.25%
$ 111.22 million $ 21.88 million
Feb 17, 8 AM $ 0.0207
+0.20%
$ 111.5 million $ 21.47 million
Feb 17, 7 AM $ 0.0206
-0.28%
$ 111.29 million $ 19.29 million
Feb 17, 6 AM $ 0.0207
+0.01%
$ 111.61 million $ 19.09 million
Feb 17, 5 AM $ 0.0207
-1.09%
$ 111.6 million $ 19.7 million
Feb 17, 4 AM $ 0.0209
+0.13%
$ 112.83 million $ 20.37 million
Feb 17, 3 AM $ 0.0209
-0.62%
$ 112.69 million $ 20.8 million
Feb 17, 2 AM $ 0.021
+1.28%
$ 113.39 million $ 21.57 million
Feb 17, 1 AM $ 0.0207
+0.11%
$ 112.04 million $ 22.3 million
Feb 17, 12 AM $ 0.0207
+0.50%
$ 111.83 million $ 23.31 million