Wormhole Historical Data

W Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0121
+0.21%
$71.46 million $9.39 million
May 24, 2 PM $0.0121
-0.79%
$71.31 million $9.69 million
May 24, 1 PM $0.0122
+0.28%
$71.86 million $9.62 million
May 24, 12 PM $0.0122
-0.67%
$71.66 million $9.35 million
May 24, 11 AM $0.0123
-0.25%
$72.15 million $9.65 million
May 24, 10 AM $0.0123
-0.76%
$72.33 million $9.52 million
May 24, 9 AM $0.0124
-0.39%
$72.88 million $9.25 million
May 24, 8 AM $0.0124
-0.21%
$73.17 million $9.1 million
May 24, 7 AM $0.0125
-0.05%
$73.33 million $9.41 million
May 24, 6 AM $0.0125
+0.44%
$73.36 million $10.59 million
May 24, 5 AM $0.0124
-0.20%
$73.04 million $10.68 million
May 24, 4 AM $0.0124
+0.50%
$73.18 million $10.8 million
May 24, 3 AM $0.0124
-0.98%
$72.82 million $10.89 million
May 24, 2 AM $0.0125
-0.63%
$73.54 million $11.16 million
May 24, 1 AM $0.0126
-0.11%
$74 million $11.15 million
May 24, 12 AM $0.0126
+0.22%
$74.08 million $11.28 million
May 23, 11 PM $0.0126
-0.01%
$73.92 million $11.63 million
May 23, 10 PM $0.0126
-0.70%
$73.93 million $12.7 million
May 23, 9 PM $0.0126
-1.25%
$74.45 million $12.71 million
May 23, 8 PM $0.0128
+2.75%
$75.39 million $12.83 million
May 23, 7 PM $0.0125
+0.04%
$73.37 million $12.7 million
May 23, 6 PM $0.0125
+0.90%
$73.34 million $13.38 million
May 23, 5 PM $0.0123
-0.17%
$72.69 million $13.71 million
May 23, 4 PM $0.0124
+1.15%
$72.81 million $13.9 million
May 23, 3 PM $0.0122
+0.79%
$71.99 million $13.78 million
May 23, 2 PM $0.0121
+0.73%
$71.42 million $14.09 million
May 23, 1 PM $0.012
+0.80%
$70.89 million $14.51 million
May 23, 12 PM $0.0119
+1.42%
$70.32 million $14.93 million
May 23, 11 AM $0.0118
-0.51%
$69.34 million $15.21 million
May 23, 10 AM $0.0118
-0.25%
$69.69 million $15.37 million
May 23, 9 AM $0.0119
+0.10%
$69.87 million $15.83 million
May 23, 8 AM $0.0119
+0.21%
$69.8 million $16 million
May 23, 7 AM $0.0118
-3.11%
$69.65 million $15.74 million
May 23, 6 AM $0.0122
+0.14%
$71.89 million $15.08 million
May 23, 5 AM $0.0122
+0.35%
$71.78 million $14.96 million
May 23, 4 AM $0.0121
-0.84%
$71.53 million $15.17 million
May 23, 3 AM $0.0123
+0.00%
$72.13 million $15.17 million
May 23, 2 AM $0.0123
+0.22%
$72.14 million $15.36 million
May 23, 1 AM $0.0122
-0.17%
$71.98 million $15.81 million
May 23, 12 AM $0.0122
+0.67%
$72.1 million $15.86 million
May 22, 11 PM $0.0122
-0.82%
$71.62 million $15.48 million
May 22, 10 PM $0.0123
-1.02%
$72.21 million $14.36 million
May 22, 9 PM $0.0124
+0.28%
$72.96 million $14.53 million
May 22, 8 PM $0.0124
+0.00%
$72.76 million $14.4 million
May 22, 7 PM $0.0124
-1.54%
$72.76 million $14.45 million
May 22, 6 PM $0.0126
-2.26%
$73.9 million $14.5 million
May 22, 5 PM $0.0128
-0.93%
$75.61 million $14.44 million
May 22, 4 PM $0.013
+0.28%
$76.32 million $15.13 million
May 22, 3 PM $0.0129
+0.72%
$76.1 million $15.25 million
May 22, 2 PM $0.0128
-2.22%
$75.56 million $15.53 million