Wormhole Historical Data

W Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.0119
-1.09%
$69.93 million $12.07 million
May 20, 12 PM $0.012
+0.37%
$70.7 million $11.72 million
May 20, 11 AM $0.012
-0.48%
$70.43 million $11.25 million
May 20, 10 AM $0.012
-1.10%
$70.77 million $11.3 million
May 20, 9 AM $0.0122
+0.27%
$71.56 million $11.42 million
May 20, 8 AM $0.0121
-0.06%
$71.37 million $11.69 million
May 20, 7 AM $0.0121
-0.21%
$71.41 million $12.12 million
May 20, 6 AM $0.0122
+0.26%
$71.56 million $12.28 million
May 20, 5 AM $0.0121
+0.84%
$71.38 million $12.5 million
May 20, 4 AM $0.012
+0.47%
$70.79 million $12.49 million
May 20, 3 AM $0.012
-0.07%
$70.46 million $12.77 million
May 20, 2 AM $0.012
-0.44%
$70.5 million $12.8 million
May 20, 1 AM $0.012
+1.16%
$70.81 million $13.12 million
May 20, 12 AM $0.0119
-0.35%
$70 million $12.88 million
May 19, 11 PM $0.0119
+0.04%
$70.25 million $12.74 million
May 19, 10 PM $0.0119
-0.81%
$70.22 million $12.95 million
May 19, 9 PM $0.012
-0.10%
$70.79 million $12.97 million
May 19, 8 PM $0.012
+0.33%
$70.86 million $13 million
May 19, 7 PM $0.012
-0.02%
$70.63 million $12.98 million
May 19, 6 PM $0.012
+0.16%
$70.64 million $12.81 million
May 19, 5 PM $0.012
+0.14%
$70.52 million $12.52 million
May 19, 4 PM $0.012
+0.71%
$70.43 million $12.38 million
May 19, 3 PM $0.0119
-0.55%
$69.93 million $12.55 million
May 19, 2 PM $0.012
-1.35%
$70.33 million $12.93 million
May 19, 1 PM $0.0121
+1.64%
$71.27 million $12.87 million
May 19, 12 PM $0.0119
+0.61%
$70.12 million $12.96 million
May 19, 11 AM $0.0118
-0.10%
$69.7 million $13.08 million
May 19, 10 AM $0.0119
-0.84%
$69.77 million $13.35 million
May 19, 9 AM $0.012
-0.50%
$70.36 million $13.59 million
May 19, 8 AM $0.012
-0.19%
$70.71 million $13.55 million
May 19, 7 AM $0.012
+0.08%
$70.85 million $13.29 million
May 19, 6 AM $0.012
+0.04%
$70.79 million $13.36 million
May 19, 5 AM $0.012
+0.02%
$70.77 million $13.42 million
May 19, 4 AM $0.012
+0.08%
$70.76 million $13.53 million
May 19, 3 AM $0.012
-0.10%
$70.7 million $13.49 million
May 19, 2 AM $0.012
-1.01%
$70.77 million $13.93 million
May 19, 1 AM $0.0122
-1.52%
$71.5 million $13.47 million
May 19, 12 AM $0.0123
-0.09%
$72.6 million $13.66 million
May 18, 11 PM $0.0124
+0.05%
$72.66 million $14.32 million
May 18, 10 PM $0.0123
+0.12%
$72.63 million $15.31 million
May 18, 9 PM $0.0123
+1.47%
$72.54 million $15.37 million
May 18, 8 PM $0.0122
-0.60%
$71.49 million $15.35 million
May 18, 7 PM $0.0122
+1.74%
$71.92 million $15.41 million
May 18, 6 PM $0.012
-1.00%
$70.69 million $15.04 million
May 18, 5 PM $0.0121
+0.11%
$71.4 million $14.99 million
May 18, 4 PM $0.0121
-0.14%
$71.32 million $15.21 million
May 18, 3 PM $0.0121
+0.82%
$71.42 million $14.86 million
May 18, 2 PM $0.012
-1.73%
$70.84 million $14.24 million
May 18, 1 PM $0.0123
-0.56%
$72.07 million $14.11 million
May 18, 12 PM $0.0123
+0.59%
$72.47 million $13.98 million