Wormhole Historical Data

W Page 58
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0123
+0.59%
$72.47 million $13.98 million
May 18, 11 AM $0.0123
+0.82%
$72.05 million $13.6 million
May 18, 10 AM $0.0122
-0.03%
$71.46 million $13.07 million
May 18, 9 AM $0.0122
-0.52%
$71.48 million $13.01 million
May 18, 8 AM $0.0122
+0.51%
$71.85 million $13 million
May 18, 7 AM $0.0122
-0.99%
$71.49 million $12.86 million
May 18, 6 AM $0.0123
-0.30%
$72.21 million $12.6 million
May 18, 5 AM $0.0123
-1.55%
$72.42 million $12.33 million
May 18, 4 AM $0.0125
+0.32%
$73.57 million $12.04 million
May 18, 3 AM $0.0125
-0.31%
$73.33 million $11.66 million
May 18, 2 AM $0.0125
+0.03%
$73.56 million $11.07 million
May 18, 1 AM $0.0125
-0.68%
$73.54 million $11.01 million
May 18, 12 AM $0.0126
+1.20%
$74.05 million $10.92 million
May 17, 11 PM $0.0124
-2.33%
$73.17 million $9.91 million
May 17, 10 PM $0.0127
-1.06%
$74.92 million $8.78 million
May 17, 9 PM $0.0129
+0.46%
$75.72 million $8.69 million
May 17, 8 PM $0.0128
-0.28%
$75.37 million $8.65 million
May 17, 7 PM $0.0129
+0.86%
$75.58 million $8.76 million
May 17, 6 PM $0.0127
+0.23%
$74.94 million $8.57 million
May 17, 5 PM $0.0127
-0.30%
$74.77 million $8.6 million
May 17, 4 PM $0.0128
-0.73%
$74.99 million $8.45 million
May 17, 3 PM $0.0128
-0.09%
$75.54 million $8.45 million
May 17, 2 PM $0.0129
-0.12%
$75.61 million $8.68 million
May 17, 1 PM $0.0129
-0.66%
$75.69 million $8.57 million
May 17, 12 PM $0.013
+0.17%
$76.19 million $8.28 million
May 17, 11 AM $0.0129
-0.61%
$76.06 million $8.37 million
May 17, 10 AM $0.013
-0.04%
$76.52 million $8.32 million
May 17, 9 AM $0.013
+0.48%
$76.55 million $8.19 million
May 17, 8 AM $0.013
-0.04%
$76.19 million $8.63 million
May 17, 7 AM $0.013
+0.25%
$76.21 million $8.82 million
May 17, 6 AM $0.0129
-0.03%
$76.03 million $9.93 million
May 17, 5 AM $0.0129
+0.06%
$76.05 million $10.34 million
May 17, 4 AM $0.0129
+0.41%
$76.01 million $10.62 million
May 17, 3 AM $0.0129
+1.13%
$75.69 million $10.67 million
May 17, 2 AM $0.0127
+0.41%
$74.85 million $10.61 million
May 17, 1 AM $0.0127
-0.72%
$74.54 million $10.59 million
May 17, 12 AM $0.0128
-0.65%
$75.09 million $10.37 million
May 16, 11 PM $0.0129
+0.11%
$75.57 million $10.73 million
May 16, 10 PM $0.0128
-0.82%
$75.49 million $10.78 million
May 16, 9 PM $0.0129
+0.04%
$76.12 million $11.31 million
May 16, 8 PM $0.0129
-0.01%
$76.09 million $11.3 million
May 16, 7 PM $0.0129
-0.16%
$76.09 million $11.21 million
May 16, 6 PM $0.013
-0.48%
$76.21 million $11.29 million
May 16, 5 PM $0.013
+0.43%
$76.58 million $11.34 million
May 16, 4 PM $0.013
+0.36%
$76.25 million $11.53 million
May 16, 3 PM $0.0129
+0.37%
$75.98 million $11.91 million
May 16, 2 PM $0.0129
+0.91%
$75.7 million $12.85 million
May 16, 1 PM $0.0128
-0.64%
$75.01 million $14.2 million
May 16, 12 PM $0.0128
-0.02%
$75.5 million $16.14 million
May 16, 11 AM $0.0128
+0.34%
$75.52 million $16.39 million