Wormhole Historical Data

W Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0187
-0.02%
$ 100.8 million $ 10.41 million
Feb 10, 8 PM $ 0.0187
-0.19%
$ 100.82 million $ 10.37 million
Feb 10, 7 PM $ 0.0188
+0.52%
$ 101.02 million $ 10.47 million
Feb 10, 6 PM $ 0.0187
-1.21%
$ 100.5 million $ 10.47 million
Feb 10, 5 PM $ 0.0189
+0.12%
$ 101.73 million $ 10.65 million
Feb 10, 4 PM $ 0.0189
-0.36%
$ 101.61 million $ 10.5 million
Feb 10, 3 PM $ 0.0189
+0.18%
$ 101.97 million $ 10.53 million
Feb 10, 2 PM $ 0.0189
-0.48%
$ 101.76 million $ 10.63 million
Feb 10, 1 PM $ 0.019
+0.68%
$ 102.25 million $ 10.8 million
Feb 10, 12 PM $ 0.0189
-0.18%
$ 101.55 million $ 10.67 million
Feb 10, 11 AM $ 0.0189
+0.17%
$ 101.75 million $ 10.52 million
Feb 10, 10 AM $ 0.0189
-0.45%
$ 101.57 million $ 10.4 million
Feb 10, 9 AM $ 0.0189
-0.14%
$ 102.03 million $ 10.65 million
Feb 10, 8 AM $ 0.019
-0.53%
$ 102.17 million $ 10.57 million
Feb 10, 7 AM $ 0.0191
+0.26%
$ 102.72 million $ 10.75 million
Feb 10, 6 AM $ 0.019
-1.21%
$ 102.45 million $ 10.73 million
Feb 10, 5 AM $ 0.0193
-1.55%
$ 103.7 million $ 10.41 million
Feb 10, 4 AM $ 0.0196
+0.77%
$ 105.34 million $ 10.3 million
Feb 10, 3 AM $ 0.0194
-1.28%
$ 104.53 million $ 10.22 million
Feb 10, 2 AM $ 0.0197
-0.79%
$ 105.89 million $ 10.2 million
Feb 10, 1 AM $ 0.0198
+0.41%
$ 106.73 million $ 10.52 million
Feb 10, 12 AM $ 0.0197
+0.26%
$ 106.3 million $ 10.69 million
Feb 9, 11 PM $ 0.0197
-0.79%
$ 105.87 million $ 10.76 million
Feb 9, 10 PM $ 0.0198
+0.42%
$ 106.88 million $ 11.22 million
Feb 9, 9 PM $ 0.0198
-0.30%
$ 106.42 million $ 11.26 million
Feb 9, 8 PM $ 0.0198
-0.50%
$ 106.74 million $ 11.26 million
Feb 9, 7 PM $ 0.0199
+0.44%
$ 107.28 million $ 11.16 million
Feb 9, 6 PM $ 0.0198
-0.82%
$ 106.81 million $ 11.07 million
Feb 9, 5 PM $ 0.02
+1.57%
$ 107.7 million $ 10.83 million
Feb 9, 4 PM $ 0.0197
+1.16%
$ 106.03 million $ 10.51 million
Feb 9, 3 PM $ 0.0195
+0.22%
$ 104.82 million $ 10.54 million
Feb 9, 2 PM $ 0.0194
+1.68%
$ 104.57 million $ 10.32 million
Feb 9, 1 PM $ 0.0191
-0.41%
$ 102.84 million $ 9.76 million
Feb 9, 12 PM $ 0.0192
+0.80%
$ 103.27 million $ 10.19 million
Feb 9, 11 AM $ 0.019
+0.50%
$ 102.45 million $ 10.66 million
Feb 9, 10 AM $ 0.0189
-1.23%
$ 101.98 million $ 11.05 million
Feb 9, 9 AM $ 0.0192
-1.00%
$ 103.21 million $ 11.37 million
Feb 9, 8 AM $ 0.0194
-1.59%
$ 104.25 million $ 11.55 million
Feb 9, 7 AM $ 0.0197
+0.18%
$ 105.94 million $ 11.69 million
Feb 9, 6 AM $ 0.0196
-1.07%
$ 105.75 million $ 11.77 million
Feb 9, 5 AM $ 0.0198
+0.47%
$ 106.9 million $ 12.09 million
Feb 9, 4 AM $ 0.0198
-0.57%
$ 106.39 million $ 12.33 million
Feb 9, 3 AM $ 0.0199
+0.88%
$ 106.98 million $ 12.42 million
Feb 9, 2 AM $ 0.0197
+0.26%
$ 106.05 million $ 12.22 million
Feb 9, 1 AM $ 0.0196
-0.32%
$ 105.78 million $ 11.92 million
Feb 9, 12 AM $ 0.0197
+0.55%
$ 106.13 million $ 11.58 million
Feb 8, 11 PM $ 0.0196
-0.39%
$ 105.68 million $ 11.56 million
Feb 8, 10 PM $ 0.0197
+0.10%
$ 105.94 million $ 11.22 million
Feb 8, 9 PM $ 0.0197
-0.12%
$ 105.85 million $ 11.16 million
Feb 8, 8 PM $ 0.0197
-1.04%
$ 105.97 million $ 11.16 million