Wormhole Historical Data

W Page 59
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0128
+0.34%
$75.52 million $16.39 million
May 16, 10 AM $0.0128
+0.55%
$75.26 million $16.42 million
May 16, 9 AM $0.0127
-0.63%
$74.85 million $16.3 million
May 16, 8 AM $0.0128
+0.41%
$75.33 million $15.94 million
May 16, 7 AM $0.0128
-1.93%
$75.02 million $15.96 million
May 16, 6 AM $0.013
-0.77%
$76.5 million $15.28 million
May 16, 5 AM $0.0131
-0.22%
$77.09 million $15.36 million
May 16, 4 AM $0.0131
-0.82%
$77.26 million $16.14 million
May 16, 3 AM $0.0133
-0.64%
$77.94 million $16.44 million
May 16, 2 AM $0.0133
+0.00%
$78.45 million $16.98 million
May 16, 1 AM $0.0133
+0.51%
$78.45 million $17.11 million
May 16, 12 AM $0.0133
+1.05%
$78.05 million $17.36 million
May 15, 11 PM $0.0131
-0.11%
$77.24 million $17.45 million
May 15, 10 PM $0.0132
+0.77%
$77.33 million $17.49 million
May 15, 9 PM $0.0131
+0.11%
$76.74 million $17.12 million
May 15, 8 PM $0.013
-0.12%
$76.65 million $17.27 million
May 15, 7 PM $0.0131
-0.69%
$76.74 million $17.44 million
May 15, 6 PM $0.0131
-0.42%
$77.28 million $17.85 million
May 15, 5 PM $0.0132
+0.51%
$77.6 million $18.14 million
May 15, 4 PM $0.0132
+1.13%
$77.35 million $18.47 million
May 15, 3 PM $0.013
-0.12%
$76.49 million $18.45 million
May 15, 2 PM $0.013
-0.72%
$76.58 million $18.64 million
May 15, 1 PM $0.0131
-4.64%
$76.46 million $17.95 million
May 15, 12 PM $0.0138
-1.06%
$80.17 million $17.02 million
May 15, 11 AM $0.0139
-0.11%
$81.02 million $17.06 million
May 15, 10 AM $0.0139
+0.62%
$81.12 million $17.5 million
May 15, 9 AM $0.0138
-0.61%
$80.61 million $18.59 million
May 15, 8 AM $0.0139
-0.14%
$81.11 million $18.97 million
May 15, 7 AM $0.0139
+0.06%
$81.22 million $19.33 million
May 15, 6 AM $0.0139
+0.75%
$81.17 million $19.14 million
May 15, 5 AM $0.0138
-2.05%
$80.57 million $19.39 million
May 15, 4 AM $0.0141
-0.10%
$82.25 million $18.73 million
May 15, 3 AM $0.0141
-0.73%
$82.33 million $18.82 million
May 15, 2 AM $0.0142
+0.66%
$82.94 million $18.85 million
May 15, 1 AM $0.0141
-1.28%
$82.39 million $18.96 million
May 15, 12 AM $0.0143
-0.20%
$83.46 million $18.72 million
May 14, 11 PM $0.0144
-0.84%
$83.63 million $18.45 million
May 14, 10 PM $0.0145
+0.18%
$84.34 million $18.46 million
May 14, 9 PM $0.0145
-0.06%
$84.19 million $18.75 million
May 14, 8 PM $0.0145
-0.63%
$84.24 million $18.66 million
May 14, 7 PM $0.0146
-0.58%
$84.77 million $18.52 million
May 14, 6 PM $0.0146
+0.52%
$85.27 million $18.67 million
May 14, 5 PM $0.0146
-0.15%
$84.82 million $18.38 million
May 14, 4 PM $0.0146
+0.73%
$84.93 million $17.96 million
May 14, 3 PM $0.0145
+0.45%
$84.32 million $17.76 million
May 14, 2 PM $0.0144
+1.89%
$83.94 million $17.68 million
May 14, 1 PM $0.0141
-0.65%
$82.24 million $17.16 million
May 14, 12 PM $0.0142
+1.17%
$82.77 million $17.42 million
May 14, 11 AM $0.014
-1.34%
$81.81 million $18.18 million
May 14, 10 AM $0.0142
+0.70%
$82.93 million $18.3 million