Wormhole Historical Data

W Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0197
-1.04%
$ 105.97 million $ 11.16 million
Feb 8, 7 PM $ 0.0199
+0.05%
$ 107.08 million $ 11.2 million
Feb 8, 6 PM $ 0.0199
+0.62%
$ 107.03 million $ 11.18 million
Feb 8, 5 PM $ 0.0198
+1.08%
$ 106.36 million $ 11.26 million
Feb 8, 4 PM $ 0.0195
-2.31%
$ 105.21 million $ 11.28 million
Feb 8, 3 PM $ 0.02
-1.24%
$ 107.84 million $ 12.82 million
Feb 8, 2 PM $ 0.0203
+0.23%
$ 109.15 million $ 13 million
Feb 8, 1 PM $ 0.0202
+0.06%
$ 108.9 million $ 13.07 million
Feb 8, 12 PM $ 0.0202
-0.38%
$ 108.83 million $ 12.71 million
Feb 8, 11 AM $ 0.0203
+1.12%
$ 109.24 million $ 12.45 million
Feb 8, 10 AM $ 0.0201
-0.85%
$ 108.04 million $ 12.07 million
Feb 8, 9 AM $ 0.0202
-0.76%
$ 108.97 million $ 11.64 million
Feb 8, 8 AM $ 0.0204
+1.18%
$ 109.81 million $ 11.54 million
Feb 8, 7 AM $ 0.0202
-0.37%
$ 108.52 million $ 11.31 million
Feb 8, 6 AM $ 0.0202
-0.03%
$ 108.93 million $ 11.66 million
Feb 8, 5 AM $ 0.0203
+0.03%
$ 109.08 million $ 11.53 million
Feb 8, 4 AM $ 0.0203
-0.01%
$ 109.04 million $ 11.53 million
Feb 8, 3 AM $ 0.0203
-0.54%
$ 109.06 million $ 11.75 million
Feb 8, 2 AM $ 0.0204
-0.88%
$ 109.65 million $ 11.96 million
Feb 8, 1 AM $ 0.0206
+0.19%
$ 110.62 million $ 12.19 million
Feb 8, 12 AM $ 0.0205
-0.66%
$ 110.37 million $ 12.45 million
Feb 7, 11 PM $ 0.0206
-0.40%
$ 111.14 million $ 12.67 million
Feb 7, 10 PM $ 0.0207
-0.07%
$ 111.59 million $ 12.81 million
Feb 7, 9 PM $ 0.0207
-0.21%
$ 111.54 million $ 13.03 million
Feb 7, 8 PM $ 0.0208
+0.16%
$ 111.9 million $ 13.17 million
Feb 7, 7 PM $ 0.0208
-0.96%
$ 111.71 million $ 13.49 million
Feb 7, 6 PM $ 0.021
+1.57%
$ 112.8 million $ 13.72 million
Feb 7, 5 PM $ 0.0206
+0.47%
$ 111.03 million $ 13.93 million
Feb 7, 4 PM $ 0.0205
+0.86%
$ 110.52 million $ 14.63 million
Feb 7, 3 PM $ 0.0204
+0.83%
$ 109.58 million $ 13.37 million
Feb 7, 2 PM $ 0.0202
-0.82%
$ 108.66 million $ 13.7 million
Feb 7, 1 PM $ 0.0204
-0.30%
$ 109.57 million $ 14.27 million
Feb 7, 12 PM $ 0.0204
+1.96%
$ 109.9 million $ 14.44 million
Feb 7, 11 AM $ 0.02
+0.28%
$ 107.81 million $ 14.22 million
Feb 7, 10 AM $ 0.02
-0.37%
$ 107.48 million $ 14.47 million
Feb 7, 9 AM $ 0.02
-0.56%
$ 107.88 million $ 14.76 million
Feb 7, 8 AM $ 0.0202
+0.86%
$ 108.48 million $ 15.16 million
Feb 7, 7 AM $ 0.02
-2.08%
$ 107.56 million $ 15.46 million
Feb 7, 6 AM $ 0.0204
-1.17%
$ 109.92 million $ 15.38 million
Feb 7, 5 AM $ 0.0207
-0.22%
$ 111.18 million $ 15.65 million
Feb 7, 4 AM $ 0.0207
-0.99%
$ 111.42 million $ 15.73 million
Feb 7, 3 AM $ 0.0209
+0.49%
$ 112.54 million $ 15.87 million
Feb 7, 2 AM $ 0.0208
+0.33%
$ 111.99 million $ 15.96 million
Feb 7, 1 AM $ 0.0207
+0.08%
$ 111.49 million $ 16.49 million
Feb 7, 12 AM $ 0.0207
-0.88%
$ 111.54 million $ 17.54 million
Feb 6, 11 PM $ 0.0209
-0.71%
$ 112.51 million $ 21.84 million
Feb 6, 10 PM $ 0.0211
+0.82%
$ 113.31 million $ 22.4 million
Feb 6, 9 PM $ 0.0209
-0.21%
$ 112.26 million $ 22.86 million
Feb 6, 8 PM $ 0.0209
-1.16%
$ 112.34 million $ 24.31 million
Feb 6, 7 PM $ 0.0211
+0.03%
$ 113.82 million $ 26.06 million