Wormhole Historical Data

W Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0395
+2.76%
$204.61 million $27.06 million
Jan 4, 2026 $0.0384
+1.10%
$199.05 million $39.16 million
Jan 3, 2026 $0.038
+4.70%
$196.77 million $26.46 million
Jan 2, 2026 $0.0363
+4.79%
$187.94 million $23.07 million
Jan 1, 2026 $0.0346
+5.27%
$179.31 million $10.14 million
Dec 31, 2025 $0.0329
-2.90%
$170.22 million $13.26 million
Dec 30, 2025 $0.0338
-0.49%
$175.25 million $13.24 million
Dec 29, 2025 $0.0342
-1.49%
$175.79 million $16.45 million
Dec 28, 2025 $0.0347
-2.22%
$179.34 million $10.36 million
Dec 27, 2025 $0.035
+1.45%
$183.33 million $9.59 million
Dec 26, 2025 $0.0345
+2.35%
$178.15 million $14.26 million
Dec 25, 2025 $0.0341
-1.10%
$172.52 million $11.81 million
Dec 24, 2025 $0.0346
+1.04%
$176.39 million $17.63 million
Dec 23, 2025 $0.0341
-2.57%
$175.09 million $17.68 million
Dec 22, 2025 $0.035
+1.59%
$178.9 million $20.57 million
Dec 21, 2025 $0.0345
-3.11%
$176.31 million $13.51 million
Dec 20, 2025 $0.0358
+1.08%
$181.96 million $12.02 million
Dec 19, 2025 $0.0355
+9.54%
$180.71 million $21.08 million
Dec 18, 2025 $0.0327
-3.79%
$165.6 million $20.98 million
Dec 17, 2025 $0.034
-6.60%
$173.43 million $20.28 million
Dec 16, 2025 $0.0364
+0.37%
$185.92 million $20.94 million
Dec 15, 2025 $0.0358
-1.16%
$184.94 million $28.94 million
Dec 14, 2025 $0.0362
-6.34%
$184.73 million $13.8 million
Dec 13, 2025 $0.0386
+1.01%
$197.18 million $12.6 million
Dec 12, 2025 $0.0382
-2.70%
$194.46 million $18.83 million
Dec 11, 2025 $0.0392
-3.44%
$197.98 million $21 million
Dec 10, 2025 $0.0406
-4.50%
$204.97 million $20.29 million
Dec 9, 2025 $0.0425
+3.63%
$214.53 million $17.9 million
Dec 8, 2025 $0.041
+5.66%
$206.99 million $22.85 million
Dec 7, 2025 $0.0389
-3.98%
$195.81 million $20.31 million
Dec 6, 2025 $0.0405
+0.76%
$203.91 million $15.45 million
Dec 5, 2025 $0.0402
-5.20%
$202.31 million $24.65 million
Dec 4, 2025 $0.0424
-2.55%
$213.37 million $23.27 million
Dec 3, 2025 $0.0435
+2.02%
$219.14 million $24.87 million
Dec 2, 2025 $0.0426
+6.05%
$214.54 million $34.39 million
Dec 1, 2025 $0.0402
-5.04%
$202.24 million $41.31 million
Nov 30, 2025 $0.0432
-3.81%
$213 million $27.47 million
Nov 29, 2025 $0.0449
-1.51%
$225.89 million $21.73 million
Nov 28, 2025 $0.0456
+0.41%
$229.39 million $29.06 million
Nov 27, 2025 $0.0457
-2.74%
$225.92 million $45.24 million
Nov 26, 2025 $0.047
+0.07%
$233.78 million $23.85 million
Nov 25, 2025 $0.0469
-0.51%
$233.5 million $23.32 million
Nov 24, 2025 $0.0472
+4.49%
$234.33 million $32.74 million
Nov 23, 2025 $0.0457
-0.47%
$224.78 million $21.63 million
Nov 22, 2025 $0.0473
+3.20%
$228.04 million $27.39 million
Nov 21, 2025 $0.0446
-9.89%
$227.75 million $47.16 million
Nov 20, 2025 $0.0509
-1.65%
$245.92 million $39.63 million
Nov 19, 2025 $0.0518
-3.54%
$256.61 million $35.35 million
Nov 18, 2025 $0.054
+6.49%
$266.35 million $33.49 million
Nov 17, 2025 $0.0508
-2.68%
$251.76 million $34.95 million