Wormhole Historical Data

W Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0999
-3.61%
$ 470.66 million $ 50.59 million
Sep 29, 2025 $ 0.104
-5.16%
$ 486.07 million $ 61.63 million
Sep 28, 2025 $ 0.109
+3.45%
$ 512.33 million $ 59.54 million
Sep 27, 2025 $ 0.106
+1.52%
$ 494.45 million $ 105.84 million
Sep 26, 2025 $ 0.105
+2.46%
$ 486.91 million $ 109.59 million
Sep 25, 2025 $ 0.102
-3.57%
$ 478.35 million $ 132.66 million
Sep 24, 2025 $ 0.105
+5.64%
$ 495.87 million $ 105.41 million
Sep 23, 2025 $ 0.0997
-3.52%
$ 475.59 million $ 89.03 million
Sep 22, 2025 $ 0.103
-8.03%
$ 492.79 million $ 125.25 million
Sep 21, 2025 $ 0.114
-5.42%
$ 534.62 million $ 116.08 million
Sep 20, 2025 $ 0.12
+7.98%
$ 572.22 million $ 262.71 million
Sep 19, 2025 $ 0.112
-7.65%
$ 531.26 million $ 159.25 million
Sep 18, 2025 $ 0.123
+23.35%
$ 578.11 million $ 478.96 million
Sep 17, 2025 $ 0.1
+12.39%
$ 473.62 million $ 189.81 million
Sep 16, 2025 $ 0.0891
+1.58%
$ 425.5 million $ 35.7 million
Sep 15, 2025 $ 0.0878
-3.32%
$ 417.53 million $ 54.55 million
Sep 14, 2025 $ 0.0913
-3.19%
$ 432.2 million $ 35.53 million
Sep 13, 2025 $ 0.0943
-0.22%
$ 448.76 million $ 51.91 million
Sep 12, 2025 $ 0.0945
-1.01%
$ 449.56 million $ 67.76 million
Sep 11, 2025 $ 0.0955
+1.04%
$ 454.24 million $ 71.09 million
Sep 10, 2025 $ 0.0945
+10.65%
$ 448.86 million $ 227.33 million
Sep 9, 2025 $ 0.0854
+4.07%
$ 405.77 million $ 109.21 million
Sep 8, 2025 $ 0.0821
+5.23%
$ 373.48 million $ 40.53 million
Sep 7, 2025 $ 0.078
-0.92%
$ 354.81 million $ 24.22 million
Sep 6, 2025 $ 0.0787
+0.77%
$ 358.2 million $ 25.99 million
Sep 5, 2025 $ 0.0781
+3.96%
$ 355.27 million $ 29.52 million
Sep 4, 2025 $ 0.076
-4.54%
$ 342.01 million $ 37.01 million
Sep 3, 2025 $ 0.0798
+1.87%
$ 362.12 million $ 39.61 million
Sep 2, 2025 $ 0.0782
+0.57%
$ 356.67 million $ 36.19 million
Sep 1, 2025 $ 0.0778
-6.55%
$ 353.77 million $ 60.95 million
Aug 31, 2025 $ 0.0842
-4.86%
$ 378.63 million $ 54.33 million
Aug 30, 2025 $ 0.0886
+4.45%
$ 402.38 million $ 132.68 million
Aug 29, 2025 $ 0.0848
+3.67%
$ 385.67 million $ 518.11 million
Aug 28, 2025 $ 0.0818
+13.15%
$ 371.76 million $ 169.27 million
Aug 27, 2025 $ 0.0727
-0.31%
$ 328.87 million $ 32.68 million
Aug 26, 2025 $ 0.0732
+2.06%
$ 331.77 million $ 29.53 million
Aug 25, 2025 $ 0.0714
-12.49%
$ 326.37 million $ 40.02 million
Aug 24, 2025 $ 0.0817
-2.81%
$ 371.11 million $ 32.5 million
Aug 23, 2025 $ 0.0841
-1.42%
$ 382.24 million $ 27.03 million
Aug 22, 2025 $ 0.0852
+8.29%
$ 388.31 million $ 45.32 million
Aug 21, 2025 $ 0.0793
-1.83%
$ 357.68 million $ 31.51 million
Aug 20, 2025 $ 0.0813
+8.13%
$ 367.41 million $ 37.54 million
Aug 19, 2025 $ 0.0762
-4.26%
$ 341.82 million $ 27.55 million
Aug 18, 2025 $ 0.0796
-4.27%
$ 362.18 million $ 29.74 million
Aug 17, 2025 $ 0.0832
+1.13%
$ 378.33 million $ 22.52 million
Aug 16, 2025 $ 0.0822
+2.40%
$ 374.1 million $ 21.49 million
Aug 15, 2025 $ 0.0803
-0.30%
$ 365.33 million $ 28.44 million
Aug 14, 2025 $ 0.0806
-11.82%
$ 366.4 million $ 54.03 million
Aug 13, 2025 $ 0.0913
+3.79%
$ 415.56 million $ 42.85 million
Aug 12, 2025 $ 0.088
+4.54%
$ 400.4 million $ 37.01 million