Wormhole Historical Data

W Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0135
+0.93%
$ 76.26 million $ 11.77 million
Apr 6, 1 AM $ 0.0133
-0.72%
$ 75.53 million $ 11.73 million
Apr 6, 12 AM $ 0.0134
+1.42%
$ 76.08 million $ 12.15 million
Apr 5, 11 PM $ 0.0132
+0.82%
$ 75 million $ 12.27 million
Apr 5, 10 PM $ 0.0131
+0.76%
$ 74.4 million $ 12.27 million
Apr 5, 9 PM $ 0.013
-0.27%
$ 73.84 million $ 12.08 million
Apr 5, 8 PM $ 0.0131
-0.30%
$ 74.04 million $ 12.24 million
Apr 5, 7 PM $ 0.0131
+0.62%
$ 74.26 million $ 12.15 million
Apr 5, 6 PM $ 0.013
-0.53%
$ 73.81 million $ 12.19 million
Apr 5, 5 PM $ 0.0131
+1.20%
$ 74.2 million $ 12.18 million
Apr 5, 4 PM $ 0.0129
-0.03%
$ 73.32 million $ 12.14 million
Apr 5, 3 PM $ 0.0129
+0.18%
$ 73.34 million $ 11.97 million
Apr 5, 2 PM $ 0.0129
+0.03%
$ 73.2 million $ 12.07 million
Apr 5, 1 PM $ 0.0129
+0.36%
$ 73.15 million $ 12.23 million
Apr 5, 12 PM $ 0.0129
-0.66%
$ 72.88 million $ 11.91 million
Apr 5, 11 AM $ 0.0129
+0.81%
$ 73.36 million $ 11.86 million
Apr 5, 10 AM $ 0.0128
-1.01%
$ 72.76 million $ 11.8 million
Apr 5, 9 AM $ 0.013
+0.77%
$ 73.49 million $ 11.83 million
Apr 5, 8 AM $ 0.0129
+0.33%
$ 72.92 million $ 11.89 million
Apr 5, 7 AM $ 0.0128
-1.69%
$ 72.67 million $ 11.97 million
Apr 5, 6 AM $ 0.013
-0.16%
$ 73.9 million $ 11.37 million
Apr 5, 5 AM $ 0.0131
-0.83%
$ 74.02 million $ 11.36 million
Apr 5, 4 AM $ 0.0132
-0.84%
$ 74.63 million $ 11.45 million
Apr 5, 3 AM $ 0.0133
+0.24%
$ 75.27 million $ 11.49 million
Apr 5, 2 AM $ 0.0132
-0.20%
$ 75.06 million $ 11.42 million
Apr 5, 1 AM $ 0.0133
+0.79%
$ 75.19 million $ 11.62 million
Apr 5, 12 AM $ 0.0132
-1.45%
$ 74.63 million $ 11.6 million
Apr 4, 11 PM $ 0.0134
+0.74%
$ 75.72 million $ 12.08 million
Apr 4, 10 PM $ 0.0133
+0.50%
$ 75.17 million $ 12.47 million
Apr 4, 9 PM $ 0.0132
+0.20%
$ 74.82 million $ 12.69 million
Apr 4, 8 PM $ 0.0132
+0.21%
$ 74.67 million $ 12.49 million
Apr 4, 7 PM $ 0.0131
+0.01%
$ 74.51 million $ 12.69 million
Apr 4, 6 PM $ 0.0131
-0.18%
$ 74.51 million $ 12.97 million
Apr 4, 5 PM $ 0.0132
+0.69%
$ 74.64 million $ 13.08 million
Apr 4, 4 PM $ 0.0131
-0.66%
$ 74.14 million $ 13.1 million
Apr 4, 3 PM $ 0.0132
-0.49%
$ 74.64 million $ 13.45 million
Apr 4, 2 PM $ 0.0132
+0.35%
$ 74.99 million $ 13.94 million
Apr 4, 1 PM $ 0.0132
-0.82%
$ 74.69 million $ 14.61 million
Apr 4, 12 PM $ 0.0133
+0.33%
$ 75.28 million $ 16.18 million
Apr 4, 11 AM $ 0.0132
-0.14%
$ 75.05 million $ 17.14 million
Apr 4, 10 AM $ 0.0133
+1.47%
$ 75.16 million $ 17.34 million
Apr 4, 9 AM $ 0.0131
+0.03%
$ 74.07 million $ 17.17 million
Apr 4, 8 AM $ 0.0131
-0.30%
$ 74.05 million $ 17.29 million
Apr 4, 7 AM $ 0.0131
-0.18%
$ 74.28 million $ 17.32 million
Apr 4, 6 AM $ 0.0131
+0.49%
$ 74.41 million $ 17.32 million
Apr 4, 5 AM $ 0.0131
-0.75%
$ 74.04 million $ 17.17 million
Apr 4, 4 AM $ 0.0132
+0.23%
$ 74.6 million $ 17.23 million
Apr 4, 3 AM $ 0.0131
+0.67%
$ 74.43 million $ 17.19 million
Apr 4, 2 AM $ 0.013
-0.02%
$ 73.93 million $ 17.31 million
Apr 4, 1 AM $ 0.0131
-0.79%
$ 73.95 million $ 17.27 million