Wormhole Historical Data

W Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0119
-0.10%
$ 70.39 million $ 11.43 million
May 27, 11 PM $ 0.012
-0.19%
$ 70.46 million $ 11.54 million
May 27, 10 PM $ 0.012
+0.17%
$ 70.59 million $ 11.21 million
May 27, 9 PM $ 0.012
-3.01%
$ 70.48 million $ 11.23 million
May 27, 8 PM $ 0.0123
-0.07%
$ 72.66 million $ 11 million
May 27, 7 PM $ 0.0123
+0.15%
$ 72.72 million $ 10.9 million
May 27, 6 PM $ 0.0123
+0.61%
$ 72.61 million $ 10.83 million
May 27, 5 PM $ 0.0122
-1.60%
$ 72.17 million $ 10.57 million
May 27, 4 PM $ 0.0124
-0.65%
$ 73.34 million $ 10.75 million
May 27, 3 PM $ 0.0125
+2.27%
$ 73.82 million $ 11.11 million
May 27, 2 PM $ 0.0122
+0.15%
$ 72.18 million $ 11.58 million
May 27, 1 PM $ 0.0122
-0.90%
$ 72.05 million $ 12.3 million
May 27, 12 PM $ 0.0123
+1.41%
$ 72.71 million $ 12.33 million
May 27, 11 AM $ 0.0122
-0.43%
$ 71.7 million $ 12.59 million
May 27, 10 AM $ 0.0122
+0.66%
$ 72.02 million $ 12.95 million
May 27, 9 AM $ 0.0121
-0.79%
$ 71.54 million $ 13.29 million
May 27, 8 AM $ 0.0122
-0.08%
$ 72.11 million $ 13.06 million
May 27, 7 AM $ 0.0122
-0.28%
$ 72.17 million $ 12.8 million
May 27, 6 AM $ 0.0123
+0.61%
$ 72.37 million $ 12.76 million
May 27, 5 AM $ 0.0122
+0.66%
$ 71.94 million $ 12.74 million
May 27, 4 AM $ 0.0121
-0.87%
$ 71.46 million $ 12.62 million
May 27, 3 AM $ 0.0122
-0.15%
$ 72.09 million $ 12.38 million
May 27, 2 AM $ 0.0123
-0.81%
$ 72.2 million $ 12.5 million
May 27, 1 AM $ 0.0124
-0.14%
$ 72.79 million $ 12.59 million
May 27, 12 AM $ 0.0124
+1.02%
$ 72.89 million $ 12.74 million
May 26, 11 PM $ 0.0122
+0.24%
$ 72.15 million $ 13.3 million
May 26, 10 PM $ 0.0122
+0.52%
$ 71.98 million $ 13.34 million
May 26, 9 PM $ 0.0122
-0.80%
$ 71.61 million $ 13.48 million
May 26, 8 PM $ 0.0122
-0.06%
$ 72.19 million $ 13.5 million
May 26, 7 PM $ 0.0123
+0.04%
$ 72.23 million $ 13.92 million
May 26, 6 PM $ 0.0123
-0.14%
$ 72.2 million $ 14.05 million
May 26, 5 PM $ 0.0123
-1.92%
$ 72.3 million $ 14.03 million
May 26, 4 PM $ 0.0125
-0.51%
$ 73.72 million $ 13.75 million
May 26, 3 PM $ 0.0126
-1.52%
$ 74.1 million $ 13.24 million
May 26, 2 PM $ 0.0128
+0.96%
$ 75.24 million $ 13.14 million
May 26, 1 PM $ 0.0126
-0.44%
$ 74.51 million $ 12.33 million
May 26, 12 PM $ 0.0127
+1.23%
$ 74.84 million $ 12.01 million
May 26, 11 AM $ 0.0125
-0.58%
$ 73.93 million $ 11.7 million
May 26, 10 AM $ 0.0126
+3.25%
$ 74.36 million $ 11.48 million
May 26, 9 AM $ 0.0122
-0.28%
$ 72.02 million $ 10.95 million
May 26, 8 AM $ 0.0123
+0.57%
$ 72.22 million $ 10.95 million
May 26, 7 AM $ 0.0122
-0.43%
$ 71.81 million $ 10.96 million
May 26, 6 AM $ 0.0122
+0.09%
$ 72.12 million $ 10.91 million
May 26, 5 AM $ 0.0122
+0.51%
$ 72.05 million $ 11.15 million
May 26, 4 AM $ 0.0122
+0.73%
$ 71.69 million $ 11.42 million
May 26, 3 AM $ 0.0121
+0.00%
$ 71.17 million $ 11.51 million
May 26, 2 AM $ 0.0121
+0.21%
$ 71.17 million $ 11.22 million
May 26, 1 AM $ 0.0121
-0.71%
$ 71.02 million $ 10.99 million
May 26, 12 AM $ 0.0121
-1.69%
$ 71.49 million $ 10.78 million
May 25, 11 PM $ 0.0123
+0.53%
$ 72.72 million $ 10.02 million