Wormhole Historical Data

W Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00956
+0.23%
$ 58.88 million $ 6.94 million
Jul 14, 9 AM $ 0.00954
-0.04%
$ 58.74 million $ 6.95 million
Jul 14, 8 AM $ 0.00954
-0.69%
$ 58.76 million $ 6.98 million
Jul 14, 7 AM $ 0.0096
-0.71%
$ 59.17 million $ 6.96 million
Jul 14, 6 AM $ 0.00967
+0.02%
$ 59.59 million $ 7 million
Jul 14, 5 AM $ 0.00967
+0.45%
$ 59.58 million $ 7.05 million
Jul 14, 4 AM $ 0.00963
+0.02%
$ 59.31 million $ 7.15 million
Jul 14, 3 AM $ 0.00963
+1.06%
$ 59.3 million $ 7.15 million
Jul 14, 2 AM $ 0.00952
+0.01%
$ 58.68 million $ 7.29 million
Jul 14, 1 AM $ 0.00952
-0.70%
$ 58.67 million $ 7.37 million
Jul 14, 12 AM $ 0.00959
+0.76%
$ 59.09 million $ 7.57 million
Jul 13, 11 PM $ 0.00952
+0.52%
$ 58.64 million $ 7.7 million
Jul 13, 10 PM $ 0.00947
+0.80%
$ 58.34 million $ 7.89 million
Jul 13, 9 PM $ 0.00939
-0.47%
$ 57.87 million $ 7.96 million
Jul 13, 8 PM $ 0.00944
-0.61%
$ 58.14 million $ 7.71 million
Jul 13, 7 PM $ 0.0095
+0.09%
$ 58.5 million $ 8.02 million
Jul 13, 6 PM $ 0.00949
-0.48%
$ 58.45 million $ 7.98 million
Jul 13, 5 PM $ 0.00953
-0.85%
$ 58.73 million $ 7.86 million
Jul 13, 4 PM $ 0.00962
-1.25%
$ 59.24 million $ 7.82 million
Jul 13, 3 PM $ 0.00974
-0.09%
$ 59.99 million $ 7.73 million
Jul 13, 2 PM $ 0.00975
+1.90%
$ 60.04 million $ 7.85 million
Jul 13, 1 PM $ 0.00956
+0.25%
$ 58.92 million $ 7.57 million
Jul 13, 12 PM $ 0.00954
-0.81%
$ 58.77 million $ 7.49 million
Jul 13, 11 AM $ 0.00962
+0.14%
$ 59.25 million $ 7.45 million
Jul 13, 10 AM $ 0.00961
+0.39%
$ 59.17 million $ 7.27 million
Jul 13, 9 AM $ 0.00957
+0.12%
$ 58.94 million $ 7.27 million
Jul 13, 8 AM $ 0.00956
+0.12%
$ 58.87 million $ 7.28 million
Jul 13, 7 AM $ 0.00954
+0.63%
$ 58.8 million $ 7.35 million
Jul 13, 6 AM $ 0.00949
+0.00%
$ 58.43 million $ 7.25 million
Jul 13, 5 AM $ 0.00949
+0.38%
$ 58.43 million $ 7.32 million
Jul 13, 4 AM $ 0.00945
+0.38%
$ 58.21 million $ 7.2 million
Jul 13, 3 AM $ 0.00941
-1.33%
$ 57.99 million $ 7.16 million
Jul 13, 2 AM $ 0.00954
-0.17%
$ 58.77 million $ 7 million
Jul 13, 1 AM $ 0.00956
-1.49%
$ 58.87 million $ 6.9 million
Jul 13, 12 AM $ 0.0097
+1.11%
$ 59.76 million $ 6.83 million
Jul 12, 11 PM $ 0.0096
+0.41%
$ 59.11 million $ 6.84 million
Jul 12, 10 PM $ 0.00956
-1.48%
$ 58.87 million $ 6.95 million
Jul 12, 9 PM $ 0.0097
+0.49%
$ 59.75 million $ 6.93 million
Jul 12, 8 PM $ 0.00965
-0.38%
$ 59.46 million $ 6.98 million
Jul 12, 7 PM $ 0.00969
+0.39%
$ 59.69 million $ 6.69 million
Jul 12, 6 PM $ 0.00965
+0.15%
$ 59.46 million $ 7.05 million
Jul 12, 5 PM $ 0.00964
-0.73%
$ 59.37 million $ 8.62 million
Jul 12, 4 PM $ 0.00971
-0.21%
$ 59.81 million $ 8.76 million
Jul 12, 3 PM $ 0.00973
-0.07%
$ 59.93 million $ 8.88 million
Jul 12, 2 PM $ 0.00973
+0.58%
$ 59.97 million $ 8.88 million
Jul 12, 1 PM $ 0.00968
+0.00%
$ 59.62 million $ 8.81 million
Jul 12, 12 PM $ 0.00968
-0.16%
$ 59.62 million $ 8.79 million
Jul 12, 11 AM $ 0.00969
-0.29%
$ 59.72 million $ 8.76 million
Jul 12, 10 AM $ 0.00972
-0.32%
$ 59.89 million $ 8.71 million
Jul 12, 9 AM $ 0.00975
-0.37%
$ 60.08 million $ 8.02 million