Wormhole Historical Data

W Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 PM $0.00974
+0.26%
$62.2 million $7.1 million
Sep 1, 6 PM $0.00971
-0.63%
$62.04 million $7 million
Sep 1, 5 PM $0.00977
+1.10%
$62.44 million $6.82 million
Sep 1, 4 PM $0.00967
-0.86%
$61.76 million $6.65 million
Sep 1, 3 PM $0.00975
+0.63%
$62.29 million $6.47 million
Sep 1, 2 PM $0.00969
+0.99%
$61.91 million $6.52 million
Sep 1, 1 PM $0.0096
+1.36%
$61.29 million $6.16 million
Sep 1, 12 PM $0.00947
-1.20%
$60.47 million $6.14 million
Sep 1, 11 AM $0.00958
+0.04%
$61.2 million $6.29 million
Sep 1, 10 AM $0.00958
+0.66%
$61.18 million $6.19 million
Sep 1, 9 AM $0.00952
-0.17%
$60.78 million $6.11 million
Sep 1, 8 AM $0.00953
+0.11%
$60.88 million $5.89 million
Sep 1, 7 AM $0.00952
+0.22%
$60.81 million $5.76 million
Sep 1, 6 AM $0.0095
-0.74%
$60.68 million $5.71 million
Sep 1, 5 AM $0.00957
+1.16%
$61.13 million $5.45 million
Sep 1, 4 AM $0.00946
+0.75%
$60.43 million $5.47 million
Sep 1, 3 AM $0.00939
+0.73%
$59.99 million $5.58 million
Sep 1, 2 AM $0.00932
-1.59%
$59.55 million $5.6 million
Sep 1, 1 AM $0.00947
+1.76%
$60.51 million $5.68 million
Sep 1, 12 AM $0.00931
+1.25%
$59.47 million $5.58 million
Aug 31, 11 PM $0.0092
+0.11%
$58.73 million $5.66 million
Aug 31, 10 PM $0.00919
+0.12%
$58.67 million $5.87 million
Aug 31, 9 PM $0.00917
+0.72%
$58.6 million $5.91 million
Aug 31, 8 PM $0.00911
+0.23%
$58.17 million $5.99 million
Aug 31, 7 PM $0.00909
-0.30%
$58.04 million $6.03 million
Aug 31, 6 PM $0.00911
-0.14%
$58.21 million $6.06 million
Aug 31, 5 PM $0.00913
+0.04%
$58.29 million $5.98 million
Aug 31, 4 PM $0.00912
+0.45%
$58.27 million $6.04 million
Aug 31, 3 PM $0.00908
-0.83%
$58.01 million $6.08 million
Aug 31, 2 PM $0.00916
+0.80%
$58.49 million $6.17 million
Aug 31, 1 PM $0.00909
-0.26%
$58.02 million $6.27 million
Aug 31, 12 PM $0.00911
-1.91%
$58.17 million $6.2 million
Aug 31, 11 AM $0.00929
-0.56%
$59.3 million $6.07 million
Aug 31, 10 AM $0.00934
+0.69%
$59.63 million $6.08 million
Aug 31, 9 AM $0.00927
-0.40%
$59.22 million $6.14 million
Aug 31, 8 AM $0.00931
-0.16%
$59.46 million $6.22 million
Aug 31, 7 AM $0.00933
-0.42%
$59.55 million $6.01 million
Aug 31, 6 AM $0.00937
-0.03%
$59.8 million $5.91 million
Aug 31, 5 AM $0.00937
+0.40%
$59.82 million $5.89 million
Aug 31, 4 AM $0.00933
-0.74%
$59.58 million $5.8 million
Aug 31, 3 AM $0.0094
+0.78%
$60.03 million $5.71 million
Aug 31, 2 AM $0.00933
+2.81%
$59.56 million $5.64 million
Aug 31, 1 AM $0.00907
-0.60%
$57.93 million $5.47 million
Aug 31, 12 AM $0.00913
+1.27%
$58.28 million $5.38 million
Aug 30, 11 PM $0.00901
-2.99%
$57.55 million $5.23 million
Aug 30, 10 PM $0.00929
-1.26%
$59.33 million $5.08 million
Aug 30, 9 PM $0.00941
+0.55%
$60.08 million $5.02 million
Aug 30, 8 PM $0.00936
-1.26%
$59.75 million $4.91 million
Aug 30, 7 PM $0.00948
-0.40%
$60.51 million $4.85 million
Aug 30, 6 PM $0.00951
+0.51%
$60.76 million $4.81 million