Wormhole Historical Data

W Page 6
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0097
+0.01%
$ 57.74 million $ 8.9 million
6:36 AM $ 0.00969
+0.08%
$ 57.74 million $ 8.9 million
6:35 AM $ 0.00969
-0.01%
$ 57.74 million $ 8.92 million
6:34 AM $ 0.00969
-0.12%
$ 57.73 million $ 8.92 million
6:33 AM $ 0.0097
+0.02%
$ 57.73 million $ 8.92 million
6:32 AM $ 0.0097
+0.10%
$ 57.73 million $ 8.92 million
6:31 AM $ 0.00969
+0.00%
$ 57.73 million $ 8.91 million
6:30 AM $ 0.00969
-0.05%
$ 57.73 million $ 8.91 million
6:29 AM $ 0.00969
+0.09%
$ 57.76 million $ 8.92 million
6:28 AM $ 0.00968
+0.16%
$ 57.76 million $ 8.9 million
6:27 AM $ 0.00967
+0.05%
$ 57.76 million $ 8.89 million
6:26 AM $ 0.00966
-0.01%
$ 57.76 million $ 8.89 million
6:25 AM $ 0.00966
+0.02%
$ 57.76 million $ 8.9 million
6:24 AM $ 0.00966
-0.16%
$ 57.59 million $ 8.9 million
6:23 AM $ 0.00968
+0.01%
$ 57.59 million $ 8.91 million
6:22 AM $ 0.00968
+0.08%
$ 57.59 million $ 8.91 million
6:21 AM $ 0.00967
-0.02%
$ 57.59 million $ 8.91 million
6:20 AM $ 0.00967
-0.11%
$ 57.59 million $ 8.91 million
6:19 AM $ 0.00968
+0.33%
$ 57.71 million $ 8.91 million
6:18 AM $ 0.00965
+0.02%
$ 57.71 million $ 8.91 million
6:17 AM $ 0.00965
+0.15%
$ 57.71 million $ 8.91 million
6:16 AM $ 0.00963
+0.00%
$ 57.71 million $ 8.89 million
6:15 AM $ 0.00963
+0.09%
$ 57.71 million $ 8.9 million
6:14 AM $ 0.00963
+0.28%
$ 57.37 million $ 8.9 million
6:13 AM $ 0.0096
+0.02%
$ 57.37 million $ 8.9 million
6:12 AM $ 0.0096
+0.13%
$ 57.37 million $ 8.9 million
6:11 AM $ 0.00958
+0.07%
$ 57.37 million $ 8.9 million
6:10 AM $ 0.00958
+0.02%
$ 57.37 million $ 8.9 million
6:09 AM $ 0.00958
+0.05%
$ 57.07 million $ 8.91 million
6:08 AM $ 0.00957
+0.02%
$ 57.07 million $ 8.93 million
6:07 AM $ 0.00957
+0.06%
$ 57.07 million $ 8.94 million
6:06 AM $ 0.00956
+0.02%
$ 57.07 million $ 8.94 million
6:05 AM $ 0.00956
-0.07%
$ 57.07 million $ 8.95 million
6:04 AM $ 0.00957
-0.25%
$ 57.03 million $ 8.95 million
6:03 AM $ 0.00959
-0.02%
$ 57.03 million $ 8.96 million
6:02 AM $ 0.00959
-0.02%
$ 57.03 million $ 8.97 million
6:01 AM $ 0.0096
-0.08%
$ 57.03 million $ 8.97 million
6:00 AM $ 0.0096
+0.02%
$ 57.03 million $ 9 million
5:59 AM $ 0.0096
+0.16%
$ 57.23 million $ 9.02 million
5:58 AM $ 0.00959
+0.01%
$ 57.23 million $ 9.03 million
5:57 AM $ 0.00958
-0.02%
$ 57.23 million $ 9.03 million
5:56 AM $ 0.00959
-0.01%
$ 57.23 million $ 9.02 million
5:55 AM $ 0.00959
-0.07%
$ 57.23 million $ 9.02 million
5:54 AM $ 0.00959
-0.22%
$ 57.18 million $ 9.03 million
5:53 AM $ 0.00962
-0.02%
$ 57.18 million $ 9.03 million
5:52 AM $ 0.00962
+0.00%
$ 57.18 million $ 9.03 million
5:51 AM $ 0.00962
-0.03%
$ 57.18 million $ 9.04 million
5:50 AM $ 0.00962
-0.02%
$ 57.18 million $ 9.03 million
5:49 AM $ 0.00962
+0.03%
$ 57.35 million $ 9.04 million
5:48 AM $ 0.00962
-0.01%
$ 57.35 million $ 9.04 million