Wormhole Historical Data

W Page 6
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0129
-0.04%
$ 73.21 million $ 20.27 million
7:48 AM $ 0.0129
+0.17%
$ 73.21 million $ 20.27 million
7:47 AM $ 0.0128
-0.02%
$ 73.21 million $ 20.24 million
7:46 AM $ 0.0129
+0.00%
$ 73.21 million $ 20.24 million
7:45 AM $ 0.0129
-0.03%
$ 73.21 million $ 20.25 million
7:44 AM $ 0.0129
+0.02%
$ 73.06 million $ 20.26 million
7:43 AM $ 0.0129
-0.02%
$ 73.06 million $ 20.3 million
7:42 AM $ 0.0129
+0.01%
$ 73.06 million $ 20.34 million
7:41 AM $ 0.0129
-0.01%
$ 73.06 million $ 20.34 million
7:40 AM $ 0.0129
+0.15%
$ 73.06 million $ 20.37 million
7:39 AM $ 0.0128
-0.02%
$ 72.94 million $ 20.37 million
7:38 AM $ 0.0128
-0.05%
$ 72.94 million $ 20.38 million
7:37 AM $ 0.0128
-0.08%
$ 72.94 million $ 20.37 million
7:36 AM $ 0.0129
-0.04%
$ 72.94 million $ 20.37 million
7:35 AM $ 0.0129
-0.08%
$ 72.94 million $ 20.36 million
7:34 AM $ 0.0129
-0.10%
$ 73.14 million $ 20.37 million
7:33 AM $ 0.0129
-0.07%
$ 73.14 million $ 20.36 million
7:32 AM $ 0.0129
-0.34%
$ 73.14 million $ 20.37 million
7:31 AM $ 0.0129
+0.00%
$ 73.14 million $ 20.33 million
7:30 AM $ 0.0129
+0.01%
$ 73.14 million $ 20.37 million
7:29 AM $ 0.0129
-0.18%
$ 73.5 million $ 20.39 million
7:28 AM $ 0.0129
+0.01%
$ 73.5 million $ 20.39 million
7:27 AM $ 0.0129
-0.01%
$ 73.5 million $ 20.4 million
7:26 AM $ 0.0129
+0.00%
$ 73.5 million $ 20.44 million
7:25 AM $ 0.0129
+0.01%
$ 73.5 million $ 20.43 million
7:24 AM $ 0.0129
+0.02%
$ 73.53 million $ 20.45 million
7:23 AM $ 0.0129
+0.00%
$ 73.53 million $ 20.46 million
7:22 AM $ 0.0129
+0.01%
$ 73.53 million $ 20.46 million
7:21 AM $ 0.0129
-0.01%
$ 73.53 million $ 20.46 million
7:20 AM $ 0.0129
-0.03%
$ 73.53 million $ 20.48 million
7:19 AM $ 0.0129
-0.16%
$ 73.53 million $ 20.48 million
7:18 AM $ 0.013
+0.18%
$ 73.53 million $ 20.46 million
7:17 AM $ 0.0129
-0.13%
$ 73.53 million $ 20.46 million
7:16 AM $ 0.013
+0.15%
$ 73.53 million $ 20.46 million
7:15 AM $ 0.0129
+0.00%
$ 73.53 million $ 20.46 million
7:14 AM $ 0.0129
+0.12%
$ 73.51 million $ 20.46 million
7:13 AM $ 0.0129
+0.04%
$ 73.51 million $ 20.45 million
7:12 AM $ 0.0129
+0.02%
$ 73.51 million $ 20.46 million
7:11 AM $ 0.0129
+0.01%
$ 73.51 million $ 20.45 million
7:10 AM $ 0.0129
+0.11%
$ 73.51 million $ 20.4 million
7:09 AM $ 0.0129
+0.27%
$ 73.29 million $ 20.38 million
7:08 AM $ 0.0129
+0.00%
$ 73.29 million $ 20.35 million
7:07 AM $ 0.0129
+0.00%
$ 73.29 million $ 20.36 million
7:06 AM $ 0.0129
-0.01%
$ 73.29 million $ 20.34 million
7:05 AM $ 0.0129
-0.04%
$ 73.29 million $ 20.33 million
7:04 AM $ 0.0129
-0.16%
$ 73.13 million $ 20.34 million
7:03 AM $ 0.0129
+0.03%
$ 73.13 million $ 20.31 million
7:02 AM $ 0.0129
+0.24%
$ 73.13 million $ 20.28 million
7:01 AM $ 0.0129
+0.04%
$ 73.13 million $ 20.28 million
7:00 AM $ 0.0129
+0.01%
$ 73.13 million $ 20.28 million