Wormhole Historical Data

W Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0209
-1.16%
$ 112.34 million $ 24.31 million
Feb 6, 7 PM $ 0.0211
+0.03%
$ 113.82 million $ 26.06 million
Feb 6, 6 PM $ 0.0211
-1.57%
$ 113.8 million $ 26.75 million
Feb 6, 5 PM $ 0.0215
+1.15%
$ 115.65 million $ 27.43 million
Feb 6, 4 PM $ 0.0212
+2.54%
$ 114.29 million $ 28.07 million
Feb 6, 3 PM $ 0.0207
-0.07%
$ 111.5 million $ 29.11 million
Feb 6, 2 PM $ 0.0207
+1.63%
$ 110.44 million $ 31.86 million
Feb 6, 1 PM $ 0.0204
+1.14%
$ 108.73 million $ 32 million
Feb 6, 12 PM $ 0.0202
+0.06%
$ 107.51 million $ 32.17 million
Feb 6, 11 AM $ 0.0202
-0.76%
$ 107.45 million $ 32.8 million
Feb 6, 10 AM $ 0.0203
+1.83%
$ 108.24 million $ 33.06 million
Feb 6, 9 AM $ 0.0199
+2.44%
$ 106.32 million $ 32.97 million
Feb 6, 8 AM $ 0.0195
-0.20%
$ 103.79 million $ 32.47 million
Feb 6, 7 AM $ 0.0195
-0.35%
$ 103.98 million $ 32.15 million
Feb 6, 6 AM $ 0.0196
-1.44%
$ 104.35 million $ 32.2 million
Feb 6, 5 AM $ 0.0199
+2.81%
$ 105.87 million $ 32.27 million
Feb 6, 4 AM $ 0.0193
+0.87%
$ 102.99 million $ 32.15 million
Feb 6, 3 AM $ 0.0192
+0.21%
$ 102.24 million $ 32.28 million
Feb 6, 2 AM $ 0.0191
-2.90%
$ 101.86 million $ 32.39 million
Feb 6, 1 AM $ 0.0197
+3.36%
$ 104.9 million $ 32.28 million
Feb 6, 12 AM $ 0.019
+0.39%
$ 101.5 million $ 31.37 million
Feb 5, 11 PM $ 0.019
-2.32%
$ 101.1 million $ 26.86 million
Feb 5, 10 PM $ 0.0194
+1.17%
$ 103.49 million $ 26.84 million
Feb 5, 9 PM $ 0.0192
-0.19%
$ 102.04 million $ 26.33 million
Feb 5, 8 PM $ 0.0192
-3.43%
$ 102.49 million $ 24.76 million
Feb 5, 7 PM $ 0.0199
-0.78%
$ 106.13 million $ 23.19 million
Feb 5, 6 PM $ 0.0201
+0.16%
$ 106.95 million $ 22.76 million
Feb 5, 5 PM $ 0.02
-2.41%
$ 106.77 million $ 22.64 million
Feb 5, 4 PM $ 0.0205
-0.16%
$ 109.41 million $ 22 million
Feb 5, 3 PM $ 0.0206
-4.03%
$ 109.58 million $ 21.19 million
Feb 5, 2 PM $ 0.0214
+0.56%
$ 114.12 million $ 20.31 million
Feb 5, 1 PM $ 0.0213
-0.68%
$ 113.48 million $ 19.99 million
Feb 5, 12 PM $ 0.0214
-0.90%
$ 114.24 million $ 20.12 million
Feb 5, 11 AM $ 0.0216
-0.27%
$ 115.23 million $ 19.69 million
Feb 5, 10 AM $ 0.0217
-2.37%
$ 115.57 million $ 19.52 million
Feb 5, 9 AM $ 0.0222
-0.11%
$ 118.4 million $ 19.18 million
Feb 5, 8 AM $ 0.0222
+0.65%
$ 118.56 million $ 19.18 million
Feb 5, 7 AM $ 0.0221
+0.44%
$ 117.71 million $ 19.15 million
Feb 5, 6 AM $ 0.022
-1.26%
$ 117.21 million $ 18.88 million
Feb 5, 5 AM $ 0.0223
-0.07%
$ 118.7 million $ 18.76 million
Feb 5, 4 AM $ 0.0223
-0.71%
$ 118.77 million $ 18.64 million
Feb 5, 3 AM $ 0.0224
-1.32%
$ 119.79 million $ 18.38 million
Feb 5, 2 AM $ 0.0227
-0.58%
$ 121.22 million $ 18.3 million
Feb 5, 1 AM $ 0.0229
-0.06%
$ 121.94 million $ 18.31 million
Feb 5, 12 AM $ 0.0229
-0.19%
$ 122.01 million $ 17.86 million
Feb 4, 11 PM $ 0.0229
+0.80%
$ 122.35 million $ 17.89 million
Feb 4, 10 PM $ 0.0228
-0.72%
$ 121.27 million $ 17.75 million
Feb 4, 9 PM $ 0.0229
-1.56%
$ 122.1 million $ 17.67 million
Feb 4, 8 PM $ 0.0233
-0.83%
$ 124.07 million $ 17.96 million
Feb 4, 7 PM $ 0.0235
+1.47%
$ 125.11 million $ 18.93 million