Wormhole Historical Data

W Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0142
+0.70%
$82.93 million $18.3 million
May 14, 9 AM $0.0141
-0.69%
$82.35 million $17.78 million
May 14, 8 AM $0.0142
-0.19%
$82.93 million $18.1 million
May 14, 7 AM $0.0143
-0.52%
$83.09 million $17.9 million
May 14, 6 AM $0.0143
-0.66%
$83.53 million $17.92 million
May 14, 5 AM $0.0144
+0.61%
$84.09 million $17.47 million
May 14, 4 AM $0.0143
+0.49%
$83.58 million $17.86 million
May 14, 3 AM $0.0143
-1.83%
$83.17 million $17.84 million
May 14, 2 AM $0.0145
-0.79%
$84.72 million $17.77 million
May 14, 1 AM $0.0147
-0.19%
$85.39 million $17.68 million
May 14, 12 AM $0.0147
+0.25%
$85.55 million $18.23 million
May 13, 11 PM $0.0147
-0.25%
$85.34 million $18.63 million
May 13, 10 PM $0.0147
+0.49%
$85.55 million $18.94 million
May 13, 9 PM $0.0146
-0.35%
$85.14 million $19.76 million
May 13, 8 PM $0.0147
+0.59%
$85.43 million $20.29 million
May 13, 7 PM $0.0146
-1.26%
$84.93 million $20.46 million
May 13, 6 PM $0.0148
+0.15%
$86.01 million $20.72 million
May 13, 5 PM $0.0147
-0.41%
$85.88 million $21.2 million
May 13, 4 PM $0.0148
+1.01%
$86.24 million $21.3 million
May 13, 3 PM $0.0147
-1.76%
$85.37 million $21.4 million
May 13, 2 PM $0.0149
-0.32%
$86.9 million $21.98 million
May 13, 1 PM $0.015
-1.79%
$87.16 million $22.6 million
May 13, 12 PM $0.0152
-2.55%
$88.75 million $21.98 million
May 13, 11 AM $0.0156
-1.79%
$91.08 million $21.53 million
May 13, 10 AM $0.0159
-0.60%
$92.74 million $21.51 million
May 13, 9 AM $0.016
+1.82%
$93.3 million $21.37 million
May 13, 8 AM $0.0157
+0.74%
$91.64 million $21.26 million
May 13, 7 AM $0.0156
-0.05%
$90.97 million $21.27 million
May 13, 6 AM $0.0156
+0.08%
$91.01 million $21.54 million
May 13, 5 AM $0.0156
-0.10%
$90.95 million $21.46 million
May 13, 4 AM $0.0156
-1.33%
$91.04 million $21.19 million
May 13, 3 AM $0.0158
+0.25%
$92.26 million $21.14 million
May 13, 2 AM $0.0158
-0.13%
$92.03 million $21.34 million
May 13, 1 AM $0.0158
-0.04%
$92.15 million $21.78 million
May 13, 12 AM $0.0158
-0.08%
$92.19 million $23.57 million
May 12, 11 PM $0.0158
-1.22%
$92.27 million $25.71 million
May 12, 10 PM $0.016
-1.18%
$93.41 million $26.53 million
May 12, 9 PM $0.0162
+1.69%
$94.5 million $26.73 million
May 12, 8 PM $0.016
+1.14%
$92.94 million $26.65 million
May 12, 7 PM $0.0158
+1.95%
$91.88 million $26.39 million
May 12, 6 PM $0.0155
+0.93%
$90.13 million $26.04 million
May 12, 5 PM $0.0153
+1.60%
$89.3 million $25.51 million
May 12, 4 PM $0.0151
-0.36%
$87.89 million $25.53 million
May 12, 3 PM $0.0151
-0.55%
$88.21 million $25.22 million
May 12, 2 PM $0.0152
-0.31%
$88.68 million $25.5 million
May 12, 1 PM $0.0153
-0.39%
$88.93 million $24.91 million
May 12, 12 PM $0.0153
+0.34%
$89.28 million $25.08 million
May 12, 11 AM $0.0153
-0.46%
$88.98 million $25.03 million
May 12, 10 AM $0.0154
-1.31%
$89.39 million $25.05 million
May 12, 9 AM $0.0156
-0.55%
$90.58 million $25.05 million