Wormhole Historical Data

W Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0231
+1.52%
$ 123.48 million $ 19.27 million
Feb 4, 5 PM $ 0.0228
-0.39%
$ 121.55 million $ 19.31 million
Feb 4, 4 PM $ 0.0229
-0.60%
$ 122.16 million $ 19.26 million
Feb 4, 3 PM $ 0.023
-1.40%
$ 122.71 million $ 19.08 million
Feb 4, 2 PM $ 0.0234
-0.48%
$ 124.4 million $ 19.17 million
Feb 4, 1 PM $ 0.0235
-1.45%
$ 125.01 million $ 18.85 million
Feb 4, 12 PM $ 0.0238
-0.15%
$ 126.85 million $ 18.73 million
Feb 4, 11 AM $ 0.0239
-0.44%
$ 127.05 million $ 19.3 million
Feb 4, 10 AM $ 0.024
+0.29%
$ 127.52 million $ 18.93 million
Feb 4, 9 AM $ 0.0239
-0.12%
$ 127.51 million $ 19.05 million
Feb 4, 8 AM $ 0.024
-0.45%
$ 127.65 million $ 19.42 million
Feb 4, 7 AM $ 0.0241
-0.28%
$ 128.22 million $ 19.96 million
Feb 4, 6 AM $ 0.0241
+0.07%
$ 128.59 million $ 20.58 million
Feb 4, 5 AM $ 0.0241
-0.99%
$ 128.5 million $ 20.85 million
Feb 4, 4 AM $ 0.0244
-0.79%
$ 129.79 million $ 21.44 million
Feb 4, 3 AM $ 0.0246
+1.42%
$ 130.84 million $ 21.67 million
Feb 4, 2 AM $ 0.0242
+0.06%
$ 128.98 million $ 21.51 million
Feb 4, 1 AM $ 0.0242
+0.60%
$ 128.9 million $ 21.81 million
Feb 4, 12 AM $ 0.0241
+0.57%
$ 128.14 million $ 21.86 million
Feb 3, 11 PM $ 0.0239
-0.77%
$ 127.42 million $ 21.8 million
Feb 3, 10 PM $ 0.0241
-1.39%
$ 128.4 million $ 21.67 million
Feb 3, 9 PM $ 0.0244
-1.80%
$ 130.18 million $ 21.49 million
Feb 3, 8 PM $ 0.0249
+3.65%
$ 132.59 million $ 21.37 million
Feb 3, 7 PM $ 0.024
+4.98%
$ 127.9 million $ 20.22 million
Feb 3, 6 PM $ 0.0229
-2.27%
$ 121.84 million $ 19.34 million
Feb 3, 5 PM $ 0.0234
-2.31%
$ 124.67 million $ 18.81 million
Feb 3, 4 PM $ 0.024
-2.49%
$ 127.62 million $ 18.57 million
Feb 3, 3 PM $ 0.0246
+1.63%
$ 130.89 million $ 18.11 million
Feb 3, 2 PM $ 0.0242
-1.80%
$ 128.76 million $ 17.71 million
Feb 3, 1 PM $ 0.0246
+0.23%
$ 131.11 million $ 18.13 million
Feb 3, 12 PM $ 0.0246
+0.98%
$ 130.88 million $ 18.02 million
Feb 3, 11 AM $ 0.0243
+0.09%
$ 129.53 million $ 17.44 million
Feb 3, 10 AM $ 0.0243
-0.28%
$ 129.41 million $ 17.58 million
Feb 3, 9 AM $ 0.0244
-0.47%
$ 129.7 million $ 17.81 million
Feb 3, 8 AM $ 0.0245
-0.56%
$ 130.39 million $ 18.94 million
Feb 3, 7 AM $ 0.0246
+0.53%
$ 131.12 million $ 18.87 million
Feb 3, 6 AM $ 0.0245
+0.68%
$ 130.32 million $ 18.9 million
Feb 3, 5 AM $ 0.0243
+0.03%
$ 129.44 million $ 20.39 million
Feb 3, 4 AM $ 0.0243
+1.29%
$ 129.4 million $ 20.28 million
Feb 3, 3 AM $ 0.024
+2.13%
$ 127.75 million $ 20.4 million
Feb 3, 2 AM $ 0.0235
-1.08%
$ 125.09 million $ 21.43 million
Feb 3, 1 AM $ 0.0237
-0.28%
$ 126.46 million $ 21.38 million
Feb 3, 12 AM $ 0.0238
-0.10%
$ 126.58 million $ 21.78 million
Feb 2, 11 PM $ 0.0238
-0.33%
$ 126.94 million $ 22.34 million
Feb 2, 10 PM $ 0.0239
+0.45%
$ 127.25 million $ 23.72 million
Feb 2, 9 PM $ 0.0238
+0.57%
$ 126.79 million $ 24.55 million
Feb 2, 8 PM $ 0.0237
-0.60%
$ 126.07 million $ 24.78 million
Feb 2, 7 PM $ 0.0238
-0.43%
$ 126.83 million $ 25.11 million
Feb 2, 6 PM $ 0.0239
+0.35%
$ 127.37 million $ 25.28 million
Feb 2, 5 PM $ 0.0238
+0.04%
$ 126.91 million $ 25.52 million