Wormhole Historical Data

W Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0156
-0.55%
$90.58 million $25.05 million
May 12, 8 AM $0.0156
-0.12%
$91.08 million $24.79 million
May 12, 7 AM $0.0157
-0.54%
$91.19 million $24.78 million
May 12, 6 AM $0.0158
-0.48%
$91.69 million $24.69 million
May 12, 5 AM $0.0158
+0.60%
$92.14 million $24.87 million
May 12, 4 AM $0.0157
+0.70%
$91.59 million $24.55 million
May 12, 3 AM $0.0156
-0.73%
$90.96 million $24.36 million
May 12, 2 AM $0.0157
-1.16%
$91.63 million $24.47 million
May 12, 1 AM $0.0159
-3.61%
$92.7 million $25.6 million
May 12, 12 AM $0.0165
+0.35%
$96.17 million $23.95 million
May 11, 11 PM $0.0165
-0.04%
$95.84 million $22.37 million
May 11, 10 PM $0.0165
+2.07%
$95.88 million $21.4 million
May 11, 9 PM $0.0161
+2.01%
$93.93 million $20.48 million
May 11, 8 PM $0.0158
+0.01%
$92.07 million $20.55 million
May 11, 7 PM $0.0158
+1.22%
$92.06 million $22.22 million
May 11, 6 PM $0.0156
-0.14%
$90.95 million $22.46 million
May 11, 5 PM $0.0156
+0.77%
$91.07 million $22.96 million
May 11, 4 PM $0.0155
-0.24%
$90.38 million $23.36 million
May 11, 3 PM $0.0156
+1.32%
$90.59 million $24.51 million
May 11, 2 PM $0.0154
-0.57%
$89.41 million $26.51 million
May 11, 1 PM $0.0154
-0.09%
$89.9 million $30.23 million
May 11, 12 PM $0.0155
-0.36%
$89.98 million $37.87 million
May 11, 11 AM $0.0155
-0.71%
$90.3 million $40.06 million
May 11, 10 AM $0.0156
-0.01%
$90.95 million $40.79 million
May 11, 9 AM $0.0156
+0.62%
$90.96 million $41.74 million
May 11, 8 AM $0.0155
+0.54%
$90.4 million $43.93 million
May 11, 7 AM $0.0154
-0.13%
$89.91 million $46.01 million
May 11, 6 AM $0.0155
+0.01%
$90.02 million $47.97 million
May 11, 5 AM $0.0155
+0.20%
$90.01 million $51.94 million
May 11, 4 AM $0.0154
+1.39%
$89.83 million $55.26 million
May 11, 3 AM $0.0152
-1.32%
$88.59 million $55.57 million
May 11, 2 AM $0.0154
-0.94%
$89.77 million $56.01 million
May 11, 1 AM $0.0156
+0.17%
$90.63 million $54.89 million
May 11, 12 AM $0.0155
-1.84%
$90.47 million $54.41 million
May 10, 11 PM $0.0158
-0.21%
$92.17 million $54.19 million
May 10, 10 PM $0.0159
+1.72%
$92.36 million $54.13 million
May 10, 9 PM $0.0156
+1.38%
$90.79 million $53.43 million
May 10, 8 PM $0.0154
-3.09%
$89.57 million $52.14 million
May 10, 7 PM $0.0159
-0.53%
$92.43 million $50.72 million
May 10, 6 PM $0.016
-0.17%
$92.93 million $50.07 million
May 10, 5 PM $0.016
+0.84%
$93.09 million $49.54 million
May 10, 4 PM $0.0159
+0.60%
$92.32 million $48.69 million
May 10, 3 PM $0.0158
+0.10%
$91.76 million $47.52 million
May 10, 2 PM $0.0158
-3.30%
$91.67 million $48 million
May 10, 1 PM $0.0163
+4.19%
$94.78 million $44.26 million
May 10, 12 PM $0.0156
-0.12%
$90.97 million $35.25 million
May 10, 11 AM $0.0157
+0.31%
$91.21 million $32.57 million
May 10, 10 AM $0.0156
-1.41%
$90.93 million $31.42 million
May 10, 9 AM $0.0159
+0.93%
$92.23 million $30.11 million
May 10, 8 AM $0.0157
+2.34%
$91.38 million $27.88 million