Wormhole Historical Data

W Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0157
+2.34%
$91.38 million $27.88 million
May 10, 7 AM $0.0153
-0.99%
$89.29 million $25.25 million
May 10, 6 AM $0.0155
+0.26%
$90.2 million $23.69 million
May 10, 5 AM $0.0155
+2.11%
$89.96 million $19.68 million
May 10, 4 AM $0.0151
+0.61%
$88.1 million $16.22 million
May 10, 3 AM $0.0151
+1.11%
$87.57 million $15.74 million
May 10, 2 AM $0.0149
+2.84%
$86.61 million $15.5 million
May 10, 1 AM $0.0145
-0.50%
$84.22 million $15.93 million
May 10, 12 AM $0.0145
-0.62%
$84.65 million $16.63 million
May 9, 11 PM $0.0146
-0.27%
$85.18 million $16.72 million
May 9, 10 PM $0.0147
-0.45%
$85.42 million $17.34 million
May 9, 9 PM $0.0147
-0.20%
$85.81 million $17.91 million
May 9, 8 PM $0.0148
+0.10%
$85.97 million $18.73 million
May 9, 7 PM $0.0148
-0.07%
$85.89 million $18.99 million
May 9, 6 PM $0.0148
+0.17%
$85.95 million $19.44 million
May 9, 5 PM $0.0147
+0.57%
$85.8 million $20.12 million
May 9, 4 PM $0.0147
+0.08%
$85.31 million $20.79 million
May 9, 3 PM $0.0147
-0.31%
$85.25 million $21.2 million
May 9, 2 PM $0.0147
-0.36%
$85.52 million $21.8 million
May 9, 1 PM $0.0148
-0.69%
$85.81 million $22.29 million
May 9, 12 PM $0.0149
-0.69%
$86.4 million $22.14 million
May 9, 11 AM $0.015
+0.09%
$87 million $23.47 million
May 9, 10 AM $0.0149
+0.04%
$86.93 million $24.57 million
May 9, 9 AM $0.0149
-1.49%
$86.89 million $26.53 million
May 9, 8 AM $0.0152
+0.16%
$88.21 million $28.01 million
May 9, 7 AM $0.0151
-0.55%
$88.08 million $28.49 million
May 9, 6 AM $0.0152
-1.47%
$88.56 million $28.35 million
May 9, 5 AM $0.0155
+0.58%
$89.88 million $28.52 million
May 9, 4 AM $0.0154
+0.16%
$89.36 million $28.99 million
May 9, 3 AM $0.0153
-1.74%
$89.22 million $29.04 million
May 9, 2 AM $0.0156
+1.00%
$90.8 million $28.91 million
May 9, 1 AM $0.0155
+0.26%
$89.9 million $29.01 million
May 9, 12 AM $0.0154
+1.46%
$89.67 million $29.01 million
May 8, 11 PM $0.0152
-0.25%
$88.38 million $28.42 million
May 8, 10 PM $0.0152
-0.18%
$88.6 million $27.96 million
May 8, 9 PM $0.0153
+1.28%
$88.76 million $27.5 million
May 8, 8 PM $0.0151
-0.45%
$87.64 million $27.18 million
May 8, 7 PM $0.0151
-0.36%
$88.03 million $27.96 million
May 8, 6 PM $0.0152
+0.25%
$88.35 million $28.38 million
May 8, 5 PM $0.0152
+1.82%
$88.13 million $29.15 million
May 8, 4 PM $0.0149
+0.61%
$86.55 million $28.86 million
May 8, 3 PM $0.0148
+0.41%
$86.02 million $28.75 million
May 8, 2 PM $0.0147
+1.28%
$85.68 million $29.35 million
May 8, 1 PM $0.0145
-0.81%
$84.58 million $30.02 million
May 8, 12 PM $0.0147
-0.61%
$85.27 million $31.21 million
May 8, 11 AM $0.0148
-1.78%
$85.8 million $31.41 million
May 8, 10 AM $0.015
+0.17%
$87.23 million $31.4 million
May 8, 9 AM $0.015
+2.21%
$87.09 million $29.74 million
May 8, 8 AM $0.0147
+1.55%
$85.2 million $28.56 million
May 8, 7 AM $0.0144
-0.24%
$83.9 million $28.94 million