Wormhole Historical Data

W Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0239
+0.35%
$ 127.37 million $ 25.28 million
Feb 2, 5 PM $ 0.0238
+0.04%
$ 126.91 million $ 25.52 million
Feb 2, 4 PM $ 0.0238
-0.65%
$ 126.88 million $ 25.48 million
Feb 2, 3 PM $ 0.024
+1.13%
$ 127.73 million $ 26.13 million
Feb 2, 2 PM $ 0.0237
+0.62%
$ 126.26 million $ 26.63 million
Feb 2, 1 PM $ 0.0236
+0.96%
$ 125.47 million $ 26.64 million
Feb 2, 12 PM $ 0.0233
+0.86%
$ 124.28 million $ 26.46 million
Feb 2, 11 AM $ 0.0231
-0.29%
$ 123.22 million $ 26.57 million
Feb 2, 10 AM $ 0.0232
-0.30%
$ 123.51 million $ 26.92 million
Feb 2, 9 AM $ 0.0233
+0.40%
$ 123.94 million $ 27.5 million
Feb 2, 8 AM $ 0.0232
+1.15%
$ 123.5 million $ 26.04 million
Feb 2, 7 AM $ 0.0229
-0.32%
$ 122.01 million $ 25.67 million
Feb 2, 6 AM $ 0.023
+2.17%
$ 122.42 million $ 25.03 million
Feb 2, 5 AM $ 0.0225
-1.64%
$ 119.69 million $ 22.92 million
Feb 2, 4 AM $ 0.0229
-0.53%
$ 121.82 million $ 22.9 million
Feb 2, 3 AM $ 0.023
-1.06%
$ 122.48 million $ 22.38 million
Feb 2, 2 AM $ 0.0233
-0.82%
$ 123.72 million $ 21.74 million
Feb 2, 1 AM $ 0.0234
+0.55%
$ 124.81 million $ 21.7 million
Feb 2, 12 AM $ 0.0233
+2.77%
$ 124.14 million $ 21.23 million
Feb 1, 11 PM $ 0.0227
-0.58%
$ 120.8 million $ 20.67 million
Feb 1, 10 PM $ 0.0228
+0.43%
$ 121.55 million $ 19.7 million
Feb 1, 9 PM $ 0.0227
-1.32%
$ 120.97 million $ 19 million
Feb 1, 8 PM $ 0.023
-0.34%
$ 122.59 million $ 19.09 million
Feb 1, 7 PM $ 0.0231
-0.48%
$ 123 million $ 19.4 million
Feb 1, 6 PM $ 0.0232
+0.98%
$ 123.6 million $ 20.65 million
Feb 1, 5 PM $ 0.023
-0.37%
$ 122.37 million $ 23.61 million
Feb 1, 4 PM $ 0.0231
+0.03%
$ 122.84 million $ 27.6 million
Feb 1, 3 PM $ 0.0231
-2.22%
$ 122.8 million $ 28.8 million
Feb 1, 2 PM $ 0.0236
-0.08%
$ 125.58 million $ 29.64 million
Feb 1, 1 PM $ 0.0236
-0.03%
$ 125.67 million $ 31.2 million
Feb 1, 12 PM $ 0.0236
-0.56%
$ 125.71 million $ 31.46 million
Feb 1, 11 AM $ 0.0238
-0.64%
$ 126.42 million $ 31.29 million
Feb 1, 10 AM $ 0.0239
-1.35%
$ 127.38 million $ 31.07 million
Feb 1, 9 AM $ 0.0242
+0.28%
$ 128.96 million $ 30.41 million
Feb 1, 8 AM $ 0.0242
+0.49%
$ 128.5 million $ 30.42 million
Feb 1, 7 AM $ 0.024
+0.39%
$ 127.99 million $ 31.47 million
Feb 1, 6 AM $ 0.024
-0.29%
$ 127.49 million $ 31.47 million
Feb 1, 5 AM $ 0.024
+0.08%
$ 127.87 million $ 31.62 million
Feb 1, 4 AM $ 0.024
+0.69%
$ 127.75 million $ 31.12 million
Feb 1, 3 AM $ 0.0238
+0.80%
$ 126.87 million $ 31.12 million
Feb 1, 2 AM $ 0.0236
+0.94%
$ 125.85 million $ 30.29 million
Feb 1, 1 AM $ 0.0234
+0.25%
$ 124.68 million $ 30.09 million
Feb 1, 12 AM $ 0.0234
+0.59%
$ 124.36 million $ 30.01 million
Jan 31, 11 PM $ 0.0232
+2.58%
$ 123.64 million $ 29.9 million
Jan 31, 10 PM $ 0.0226
-0.62%
$ 120.52 million $ 29.56 million
Jan 31, 9 PM $ 0.0228
+1.41%
$ 121.27 million $ 29.82 million
Jan 31, 8 PM $ 0.0225
-0.30%
$ 119.47 million $ 29.65 million
Jan 31, 7 PM $ 0.0225
+1.49%
$ 119.95 million $ 29.85 million
Jan 31, 6 PM $ 0.0222
-1.26%
$ 118.31 million $ 28.69 million
Jan 31, 5 PM $ 0.0225
-3.61%
$ 119.68 million $ 25.89 million