Wormhole Historical Data

W Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.0144
-0.24%
$83.9 million $28.94 million
May 8, 6 AM $0.0145
+0.38%
$84.1 million $28.84 million
May 8, 5 AM $0.0144
+0.44%
$83.78 million $28.74 million
May 8, 4 AM $0.0143
-0.96%
$83.41 million $28.12 million
May 8, 3 AM $0.0145
-0.22%
$84.22 million $28.33 million
May 8, 2 AM $0.0145
-0.84%
$84.41 million $28.09 million
May 8, 1 AM $0.0146
+0.97%
$85.12 million $27.56 million
May 8, 12 AM $0.0145
+0.58%
$84.3 million $27.49 million
May 7, 11 PM $0.0144
+0.88%
$83.82 million $27.76 million
May 7, 10 PM $0.0143
-0.34%
$83.1 million $27.77 million
May 7, 9 PM $0.0143
+0.49%
$83.38 million $27.65 million
May 7, 8 PM $0.0143
-0.40%
$82.97 million $27.26 million
May 7, 7 PM $0.0143
-0.02%
$83.3 million $26.43 million
May 7, 6 PM $0.0143
+0.99%
$83.32 million $26.37 million
May 7, 5 PM $0.0142
+0.63%
$82.51 million $24.82 million
May 7, 4 PM $0.0141
+0.71%
$81.99 million $24.51 million
May 7, 3 PM $0.014
-0.77%
$81.4 million $24.49 million
May 7, 2 PM $0.0141
-2.10%
$82.04 million $24.9 million
May 7, 1 PM $0.0144
-1.50%
$83.78 million $24.14 million
May 7, 12 PM $0.0146
+2.37%
$85.05 million $23.16 million
May 7, 11 AM $0.0143
+1.06%
$83.08 million $21.73 million
May 7, 10 AM $0.0141
+0.07%
$82.21 million $20.86 million
May 7, 9 AM $0.0141
-0.57%
$82.16 million $20.51 million
May 7, 8 AM $0.0142
+1.23%
$82.63 million $20.02 million
May 7, 7 AM $0.014
+0.68%
$81.62 million $19.21 million
May 7, 6 AM $0.0139
+1.75%
$81.06 million $18.96 million
May 7, 5 AM $0.0137
-0.48%
$79.66 million $18.61 million
May 7, 4 AM $0.0138
+2.11%
$80.05 million $18.78 million
May 7, 3 AM $0.0135
-0.32%
$78.4 million $18.52 million
May 7, 2 AM $0.0135
-0.12%
$78.65 million $18.51 million
May 7, 1 AM $0.0135
-0.65%
$78.74 million $18.14 million
May 7, 12 AM $0.0136
-1.54%
$79.26 million $17.54 million
May 6, 11 PM $0.0138
-0.19%
$80.5 million $17.3 million
May 6, 10 PM $0.0139
-1.17%
$80.65 million $16.92 million
May 6, 9 PM $0.014
+1.74%
$81.61 million $17.21 million
May 6, 8 PM $0.0138
-0.43%
$80.21 million $16.9 million
May 6, 7 PM $0.0139
+0.17%
$80.55 million $16.79 million
May 6, 6 PM $0.0138
-0.23%
$80.42 million $16.2 million
May 6, 5 PM $0.0139
-1.04%
$80.6 million $16.09 million
May 6, 4 PM $0.014
-0.24%
$81.45 million $15.91 million
May 6, 3 PM $0.014
+1.38%
$81.65 million $15.23 million
May 6, 2 PM $0.0139
-0.11%
$80.54 million $14.39 million
May 6, 1 PM $0.0139
-2.00%
$80.61 million $14.51 million
May 6, 12 PM $0.0142
-0.02%
$82.25 million $14.27 million
May 6, 11 AM $0.0142
-0.59%
$82.27 million $14.32 million
May 6, 10 AM $0.0142
-0.01%
$82.77 million $14.26 million
May 6, 9 AM $0.0142
+0.10%
$82.78 million $14.32 million
May 6, 8 AM $0.0142
+1.46%
$82.7 million $14.43 million
May 6, 7 AM $0.014
+0.71%
$81.51 million $14.21 million
May 6, 6 AM $0.0139
+0.52%
$80.93 million $14.21 million