Wormhole Historical Data

W Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0225
-3.61%
$ 119.68 million $ 25.89 million
Jan 31, 4 PM $ 0.0233
-1.12%
$ 124.17 million $ 22.14 million
Jan 31, 3 PM $ 0.0236
-0.28%
$ 125.58 million $ 20.83 million
Jan 31, 2 PM $ 0.0237
-4.80%
$ 125.9 million $ 20.3 million
Jan 31, 1 PM $ 0.0249
-1.16%
$ 132.24 million $ 18.52 million
Jan 31, 12 PM $ 0.0251
+0.02%
$ 133.79 million $ 18.76 million
Jan 31, 11 AM $ 0.0251
-0.66%
$ 133.77 million $ 18.98 million
Jan 31, 10 AM $ 0.0253
+0.02%
$ 134.73 million $ 19.16 million
Jan 31, 9 AM $ 0.0253
-0.34%
$ 134.63 million $ 19.18 million
Jan 31, 8 AM $ 0.0254
-0.96%
$ 135.09 million $ 19.39 million
Jan 31, 7 AM $ 0.0256
-1.05%
$ 136.39 million $ 18.34 million
Jan 31, 6 AM $ 0.0259
-0.89%
$ 137.84 million $ 18.59 million
Jan 31, 5 AM $ 0.0261
+0.08%
$ 139.08 million $ 18.61 million
Jan 31, 4 AM $ 0.0261
-0.63%
$ 138.97 million $ 18.86 million
Jan 31, 3 AM $ 0.0263
-0.70%
$ 139.86 million $ 19.11 million
Jan 31, 2 AM $ 0.0265
+0.29%
$ 140.84 million $ 19.5 million
Jan 31, 1 AM $ 0.0264
-0.14%
$ 140.44 million $ 20.59 million
Jan 31, 12 AM $ 0.0264
-0.39%
$ 140.63 million $ 22.77 million
Jan 30, 11 PM $ 0.0265
-0.29%
$ 141.18 million $ 22.87 million
Jan 30, 10 PM $ 0.0266
+0.68%
$ 141.58 million $ 22.6 million
Jan 30, 9 PM $ 0.0264
+0.44%
$ 140.42 million $ 22.1 million
Jan 30, 8 PM $ 0.0263
-2.01%
$ 140.01 million $ 21.87 million
Jan 30, 7 PM $ 0.0269
-0.37%
$ 142.95 million $ 21.36 million
Jan 30, 6 PM $ 0.0269
+1.32%
$ 143.22 million $ 21.4 million
Jan 30, 5 PM $ 0.0266
+0.62%
$ 141.44 million $ 21.62 million
Jan 30, 4 PM $ 0.0264
+0.10%
$ 140.56 million $ 21.7 million
Jan 30, 3 PM $ 0.0264
+0.46%
$ 140.33 million $ 21.54 million
Jan 30, 2 PM $ 0.0263
-0.27%
$ 139.65 million $ 23.51 million
Jan 30, 1 PM $ 0.0263
-1.37%
$ 140.02 million $ 23.53 million
Jan 30, 12 PM $ 0.0267
-0.38%
$ 141.97 million $ 23.21 million
Jan 30, 11 AM $ 0.0268
+1.45%
$ 142.38 million $ 23.17 million
Jan 30, 10 AM $ 0.0264
+1.14%
$ 140.48 million $ 23.08 million
Jan 30, 9 AM $ 0.0261
+0.32%
$ 138.89 million $ 22.92 million
Jan 30, 8 AM $ 0.026
-0.45%
$ 138.45 million $ 22.92 million
Jan 30, 7 AM $ 0.0261
+1.32%
$ 139.09 million $ 24.02 million
Jan 30, 6 AM $ 0.0258
-1.35%
$ 137.25 million $ 23.72 million
Jan 30, 5 AM $ 0.0262
-0.33%
$ 139.14 million $ 24.08 million
Jan 30, 4 AM $ 0.0262
+1.32%
$ 139.63 million $ 24.36 million
Jan 30, 3 AM $ 0.0259
+0.76%
$ 137.81 million $ 24.11 million
Jan 30, 2 AM $ 0.0257
-1.43%
$ 136.75 million $ 24.04 million
Jan 30, 1 AM $ 0.0261
-1.65%
$ 138.73 million $ 23.49 million
Jan 30, 12 AM $ 0.0265
+0.06%
$ 141.06 million $ 21.9 million
Jan 29, 11 PM $ 0.0265
-0.24%
$ 140.98 million $ 21.98 million
Jan 29, 10 PM $ 0.0266
-0.65%
$ 141.33 million $ 22.33 million
Jan 29, 9 PM $ 0.0267
+0.17%
$ 142.23 million $ 22.8 million
Jan 29, 8 PM $ 0.0267
+1.04%
$ 141.99 million $ 23.35 million
Jan 29, 7 PM $ 0.0264
+1.03%
$ 140.58 million $ 23.21 million
Jan 29, 6 PM $ 0.0261
-1.73%
$ 139.1 million $ 22.75 million
Jan 29, 5 PM $ 0.0266
-1.00%
$ 141.57 million $ 22.23 million
Jan 29, 4 PM $ 0.0269
+0.68%
$ 142.98 million $ 22.13 million