Wormhole Historical Data

W Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0269
+0.68%
$ 142.98 million $ 22.13 million
Jan 29, 3 PM $ 0.0267
-2.03%
$ 142.01 million $ 21.92 million
Jan 29, 2 PM $ 0.0272
-2.05%
$ 144.92 million $ 20.3 million
Jan 29, 1 PM $ 0.0278
+0.30%
$ 147.94 million $ 20.31 million
Jan 29, 12 PM $ 0.0277
-0.20%
$ 147.5 million $ 20.66 million
Jan 29, 11 AM $ 0.0278
-0.95%
$ 147.8 million $ 22.67 million
Jan 29, 10 AM $ 0.0281
+0.18%
$ 149.22 million $ 24.86 million
Jan 29, 9 AM $ 0.028
+0.18%
$ 148.86 million $ 24.95 million
Jan 29, 8 AM $ 0.028
-1.35%
$ 148.63 million $ 24.89 million
Jan 29, 7 AM $ 0.0283
-0.64%
$ 150.7 million $ 23.71 million
Jan 29, 6 AM $ 0.0285
-0.16%
$ 151.67 million $ 23.36 million
Jan 29, 5 AM $ 0.0286
+0.46%
$ 151.75 million $ 22.92 million
Jan 29, 4 AM $ 0.0284
+0.10%
$ 151.23 million $ 22.6 million
Jan 29, 3 AM $ 0.0284
+0.62%
$ 151.08 million $ 22.49 million
Jan 29, 2 AM $ 0.0282
-2.69%
$ 150.14 million $ 22.42 million
Jan 29, 1 AM $ 0.029
+0.11%
$ 154.3 million $ 22.06 million
Jan 29, 12 AM $ 0.029
-0.79%
$ 154.12 million $ 21.47 million
Jan 28, 11 PM $ 0.0292
-0.71%
$ 155.35 million $ 21.36 million
Jan 28, 10 PM $ 0.0294
+2.16%
$ 156.46 million $ 21.1 million
Jan 28, 9 PM $ 0.0288
-0.27%
$ 153.1 million $ 20.72 million
Jan 28, 8 PM $ 0.0289
-0.24%
$ 153.55 million $ 20.13 million
Jan 28, 7 PM $ 0.0289
+0.77%
$ 153.71 million $ 20.32 million
Jan 28, 6 PM $ 0.0287
-0.33%
$ 152.75 million $ 20.29 million
Jan 28, 5 PM $ 0.0288
+0.47%
$ 153.25 million $ 20.46 million
Jan 28, 4 PM $ 0.0287
-0.91%
$ 152.54 million $ 20.57 million
Jan 28, 3 PM $ 0.0289
-0.43%
$ 153.93 million $ 21.88 million
Jan 28, 2 PM $ 0.0291
-0.40%
$ 154.56 million $ 22.04 million
Jan 28, 1 PM $ 0.0292
-0.34%
$ 155.18 million $ 21.92 million
Jan 28, 12 PM $ 0.0293
-3.57%
$ 155.85 million $ 21.37 million
Jan 28, 11 AM $ 0.0304
+4.80%
$ 161.48 million $ 19.44 million
Jan 28, 10 AM $ 0.029
-0.15%
$ 154.05 million $ 16.44 million
Jan 28, 9 AM $ 0.029
+1.20%
$ 154.27 million $ 16.2 million
Jan 28, 8 AM $ 0.0287
-0.30%
$ 152.43 million $ 15.84 million
Jan 28, 7 AM $ 0.0288
-0.43%
$ 152.91 million $ 15.88 million
Jan 28, 6 AM $ 0.0289
+0.23%
$ 153.56 million $ 16.07 million
Jan 28, 5 AM $ 0.0288
+0.19%
$ 153.21 million $ 15.96 million
Jan 28, 4 AM $ 0.0288
+0.01%
$ 152.91 million $ 15.81 million
Jan 28, 3 AM $ 0.0288
-0.38%
$ 152.9 million $ 16 million
Jan 28, 2 AM $ 0.0289
+0.10%
$ 153.49 million $ 15.91 million
Jan 28, 1 AM $ 0.0288
-0.85%
$ 153.33 million $ 15.31 million
Jan 28, 12 AM $ 0.0291
+0.09%
$ 154.63 million $ 15.35 million
Jan 27, 11 PM $ 0.0291
+0.54%
$ 154.49 million $ 15.28 million
Jan 27, 10 PM $ 0.0289
+0.05%
$ 153.66 million $ 15.19 million
Jan 27, 9 PM $ 0.0289
-1.14%
$ 153.72 million $ 15.01 million
Jan 27, 8 PM $ 0.0292
+0.65%
$ 155.35 million $ 15.08 million
Jan 27, 7 PM $ 0.029
+0.74%
$ 154.35 million $ 14.77 million
Jan 27, 6 PM $ 0.0288
+1.02%
$ 153.58 million $ 14.53 million
Jan 27, 5 PM $ 0.0285
-2.73%
$ 151.52 million $ 14.2 million
Jan 27, 4 PM $ 0.0293
+0.45%
$ 155.94 million $ 14.4 million
Jan 27, 3 PM $ 0.0292
+2.29%
$ 155.24 million $ 13.43 million