Wormhole Historical Data

W Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.0139
-0.39%
$80.51 million $14.15 million
May 6, 4 AM $0.0139
-0.06%
$80.84 million $13.87 million
May 6, 3 AM $0.0139
-0.47%
$80.86 million $13.6 million
May 6, 2 AM $0.014
+0.28%
$81.25 million $13.87 million
May 6, 1 AM $0.0139
+2.15%
$81.02 million $14.28 million
May 6, 12 AM $0.0136
+0.05%
$79.31 million $15.17 million
May 5, 11 PM $0.0136
-0.02%
$79.27 million $15.96 million
May 5, 10 PM $0.0136
-0.28%
$79.29 million $16.57 million
May 5, 9 PM $0.0137
+0.43%
$79.52 million $16.99 million
May 5, 8 PM $0.0136
+0.46%
$79.18 million $17.81 million
May 5, 7 PM $0.0136
+0.09%
$78.82 million $18.3 million
May 5, 6 PM $0.0135
+0.64%
$78.75 million $20.38 million
May 5, 5 PM $0.0135
+0.10%
$78.24 million $21.27 million
May 5, 4 PM $0.0134
-0.56%
$78.17 million $21.73 million
May 5, 3 PM $0.0135
+0.33%
$78.6 million $22.41 million
May 5, 2 PM $0.0135
-1.18%
$78.34 million $24.77 million
May 5, 1 PM $0.0136
-0.06%
$79.26 million $25.67 million
May 5, 12 PM $0.0136
+0.05%
$79.31 million $25.94 million
May 5, 11 AM $0.0136
-0.21%
$79.27 million $25.89 million
May 5, 10 AM $0.0137
+0.43%
$79.45 million $26.09 million
May 5, 9 AM $0.0136
-0.27%
$79.11 million $26.68 million
May 5, 8 AM $0.0136
-0.52%
$79.32 million $26.62 million
May 5, 7 AM $0.0137
+0.53%
$79.73 million $26.73 million
May 5, 6 AM $0.0137
-0.72%
$79.33 million $26.87 million
May 5, 5 AM $0.0138
-0.64%
$79.91 million $27.26 million
May 5, 4 AM $0.0138
-0.57%
$80.42 million $27.36 million
May 5, 3 AM $0.0139
-0.39%
$80.89 million $27.35 million
May 5, 2 AM $0.014
-1.68%
$81.21 million $26.93 million
May 5, 1 AM $0.0142
+1.04%
$82.6 million $26.69 million
May 5, 12 AM $0.0141
+0.23%
$81.74 million $26.13 million
May 4, 11 PM $0.014
+0.49%
$81.56 million $25.16 million
May 4, 10 PM $0.014
-0.06%
$81.16 million $24.62 million
May 4, 9 PM $0.014
+2.49%
$81.21 million $23.88 million
May 4, 8 PM $0.0136
-0.46%
$79.23 million $22.8 million
May 4, 7 PM $0.0137
-0.24%
$79.59 million $22.39 million
May 4, 6 PM $0.0137
+0.30%
$79.78 million $20.3 million
May 4, 5 PM $0.0137
+2.30%
$79.55 million $19.25 million
May 4, 4 PM $0.0134
-0.08%
$77.76 million $18.42 million
May 4, 3 PM $0.0134
-0.84%
$77.82 million $17.73 million
May 4, 2 PM $0.0135
+3.08%
$78.49 million $15.72 million
May 4, 1 PM $0.0131
+0.37%
$76.12 million $14 million
May 4, 12 PM $0.0131
-0.65%
$75.84 million $13.53 million
May 4, 11 AM $0.0131
+0.65%
$76.33 million $13.14 million
May 4, 10 AM $0.0131
-2.42%
$75.84 million $12.99 million
May 4, 9 AM $0.0134
+0.42%
$77.73 million $11.89 million
May 4, 8 AM $0.0133
+0.63%
$77.41 million $11.47 million
May 4, 7 AM $0.0132
-0.02%
$76.92 million $11.13 million
May 4, 6 AM $0.0132
-0.04%
$76.93 million $10.7 million
May 4, 5 AM $0.0132
+0.70%
$76.95 million $10.47 million
May 4, 4 AM $0.0132
-0.14%
$76.4 million $10.09 million