Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Historical Data

W Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.0102
+0.86%
$62.26 million $11.65 million
Jul 3, 8 PM $0.0101
+0.21%
$61.74 million $11.7 million
Jul 3, 7 PM $0.0101
+0.42%
$61.61 million $11.6 million
Jul 3, 6 PM $0.0101
-0.30%
$61.35 million $11.53 million
Jul 3, 5 PM $0.0101
-0.18%
$61.54 million $11.53 million
Jul 3, 4 PM $0.0101
-0.63%
$61.65 million $11.57 million
Jul 3, 3 PM $0.0102
+1.10%
$62.03 million $11.78 million
Jul 3, 2 PM $0.0101
-1.05%
$61.36 million $11.85 million
Jul 3, 1 PM $0.0102
+0.25%
$61.99 million $11.41 million
Jul 3, 12 PM $0.0101
+0.34%
$61.84 million $11.7 million
Jul 3, 11 AM $0.0101
-0.31%
$61.63 million $12.11 million
Jul 3, 10 AM $0.0101
+0.78%
$61.82 million $12.45 million
Jul 3, 9 AM $0.0101
+0.74%
$61.34 million $13.03 million
Jul 3, 8 AM $0.00998
-0.68%
$60.89 million $13.26 million
Jul 3, 7 AM $0.0101
-0.37%
$61.3 million $13.66 million
Jul 3, 6 AM $0.0101
-0.08%
$61.53 million $14.06 million
Jul 3, 5 AM $0.0101
+0.64%
$61.58 million $14.29 million
Jul 3, 4 AM $0.01
-0.41%
$61.19 million $14.59 million
Jul 3, 3 AM $0.0101
-0.48%
$61.54 million $14.65 million
Jul 3, 2 AM $0.0101
-1.38%
$61.83 million $14.5 million
Jul 3, 1 AM $0.0103
+2.46%
$62.7 million $14.82 million
Jul 3, 12 AM $0.01
-0.28%
$61.19 million $15.14 million
Jul 2, 11 PM $0.0101
-0.11%
$61.4 million $14.92 million
Jul 2, 10 PM $0.0101
+0.49%
$61.46 million $14.81 million
Jul 2, 9 PM $0.01
+0.76%
$61.16 million $14.97 million
Jul 2, 8 PM $0.00995
+0.30%
$60.7 million $14.88 million
Jul 2, 7 PM $0.00992
-0.31%
$60.52 million $15.06 million
Jul 2, 6 PM $0.00995
+0.80%
$60.7 million $15.42 million
Jul 2, 5 PM $0.00987
-0.60%
$60.22 million $16.38 million
Jul 2, 4 PM $0.00994
-0.96%
$60.59 million $16.5 million
Jul 2, 3 PM $0.01
+1.46%
$61.18 million $16.4 million
Jul 2, 2 PM $0.00989
-1.94%
$60.3 million $16.37 million
Jul 2, 1 PM $0.0101
+0.45%
$61.48 million $16.19 million
Jul 2, 12 PM $0.01
-0.17%
$61.21 million $16.08 million
Jul 2, 11 AM $0.0101
-0.70%
$61.31 million $15.8 million
Jul 2, 10 AM $0.0101
+2.54%
$61.75 million $15.35 million
Jul 2, 9 AM $0.00988
+0.37%
$60.22 million $14.08 million
Jul 2, 8 AM $0.00984
-0.42%
$60 million $13.75 million
Jul 2, 7 AM $0.00988
+2.20%
$60.25 million $13.41 million
Jul 2, 6 AM $0.00967
-1.47%
$58.96 million $12.96 million
Jul 2, 5 AM $0.00982
+1.24%
$59.84 million $12.68 million
Jul 2, 4 AM $0.0097
+0.54%
$59.11 million $12.38 million
Jul 2, 3 AM $0.00964
+1.11%
$58.79 million $12.27 million
Jul 2, 2 AM $0.00954
-0.52%
$58.15 million $12.2 million
Jul 2, 1 AM $0.00959
+2.97%
$58.45 million $11.93 million
Jul 2, 12 AM $0.00931
+0.47%
$56.77 million $11.64 million
Jul 1, 11 PM $0.00927
-1.24%
$56.5 million $11.62 million
Jul 1, 10 PM $0.00938
-0.98%
$57.21 million $11.53 million
Jul 1, 9 PM $0.00948
+2.42%
$57.77 million $11.26 million
Jul 1, 8 PM $0.00925
+0.18%
$56.41 million $11.02 million