Wormhole Historical Data

W Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0292
+2.29%
$ 155.24 million $ 13.43 million
Jan 27, 2 PM $ 0.0285
+0.24%
$ 151.75 million $ 14.06 million
Jan 27, 1 PM $ 0.0285
-0.43%
$ 151.35 million $ 14.49 million
Jan 27, 12 PM $ 0.0286
-1.25%
$ 152.01 million $ 14.94 million
Jan 27, 11 AM $ 0.029
-0.02%
$ 153.93 million $ 15.35 million
Jan 27, 10 AM $ 0.029
+0.20%
$ 153.96 million $ 15.46 million
Jan 27, 9 AM $ 0.0289
-0.46%
$ 153.66 million $ 15.64 million
Jan 27, 8 AM $ 0.029
-0.60%
$ 154.37 million $ 16.44 million
Jan 27, 7 AM $ 0.0292
+0.94%
$ 155.3 million $ 16.79 million
Jan 27, 6 AM $ 0.0289
-0.36%
$ 153.85 million $ 16.94 million
Jan 27, 5 AM $ 0.029
+0.14%
$ 154.41 million $ 17.25 million
Jan 27, 4 AM $ 0.029
+0.44%
$ 154.18 million $ 17.53 million
Jan 27, 3 AM $ 0.0289
-0.77%
$ 153.51 million $ 17.31 million
Jan 27, 2 AM $ 0.0291
-0.01%
$ 154.71 million $ 17.6 million
Jan 27, 1 AM $ 0.0291
+0.08%
$ 154.73 million $ 17.98 million
Jan 27, 12 AM $ 0.0291
-0.76%
$ 154.61 million $ 18.89 million
Jan 26, 11 PM $ 0.0293
-0.31%
$ 155.79 million $ 19.83 million
Jan 26, 10 PM $ 0.0294
-0.38%
$ 156.28 million $ 20.34 million
Jan 26, 9 PM $ 0.0295
+1.78%
$ 156.82 million $ 20.7 million
Jan 26, 8 PM $ 0.029
-0.55%
$ 154.13 million $ 20.93 million
Jan 26, 7 PM $ 0.0292
-0.97%
$ 154.98 million $ 22.69 million
Jan 26, 6 PM $ 0.0294
+0.04%
$ 156.51 million $ 23.64 million
Jan 26, 5 PM $ 0.0294
+0.49%
$ 156.49 million $ 24.53 million
Jan 26, 4 PM $ 0.0293
+0.23%
$ 155.73 million $ 24.59 million
Jan 26, 3 PM $ 0.0292
-0.05%
$ 155.34 million $ 26.56 million
Jan 26, 2 PM $ 0.0292
-0.40%
$ 155.33 million $ 28.35 million
Jan 26, 1 PM $ 0.0294
-0.38%
$ 155.98 million $ 28.03 million
Jan 26, 12 PM $ 0.0295
+0.98%
$ 156.57 million $ 28 million
Jan 26, 11 AM $ 0.0292
+0.24%
$ 155.05 million $ 27.98 million
Jan 26, 10 AM $ 0.0291
+0.98%
$ 154.74 million $ 28.6 million
Jan 26, 9 AM $ 0.0288
-0.90%
$ 153.15 million $ 28.92 million
Jan 26, 8 AM $ 0.0291
+0.53%
$ 154.57 million $ 29.06 million
Jan 26, 7 AM $ 0.0289
-0.39%
$ 153.75 million $ 28.81 million
Jan 26, 6 AM $ 0.029
+0.97%
$ 154.34 million $ 28.9 million
Jan 26, 5 AM $ 0.0288
+0.32%
$ 152.87 million $ 28.96 million
Jan 26, 4 AM $ 0.0287
+1.46%
$ 152.38 million $ 28.89 million
Jan 26, 3 AM $ 0.0283
-1.76%
$ 150.18 million $ 29.67 million
Jan 26, 2 AM $ 0.0288
-1.38%
$ 152.87 million $ 29.92 million
Jan 26, 1 AM $ 0.0292
+2.40%
$ 155.01 million $ 30.16 million
Jan 26, 12 AM $ 0.0285
+1.42%
$ 151.38 million $ 30.35 million
Jan 25, 11 PM $ 0.0281
+1.09%
$ 149.26 million $ 32.28 million
Jan 25, 10 PM $ 0.0278
-0.35%
$ 147.65 million $ 32 million
Jan 25, 9 PM $ 0.0279
+1.13%
$ 148.16 million $ 31.73 million
Jan 25, 8 PM $ 0.0276
-0.09%
$ 146.51 million $ 31.28 million
Jan 25, 7 PM $ 0.0276
-2.51%
$ 146.65 million $ 29.75 million
Jan 25, 6 PM $ 0.0283
-1.31%
$ 150.42 million $ 29.13 million
Jan 25, 5 PM $ 0.0287
-0.28%
$ 152.41 million $ 28.17 million
Jan 25, 4 PM $ 0.0288
-2.41%
$ 152.86 million $ 27.55 million
Jan 25, 3 PM $ 0.0295
+0.01%
$ 156.51 million $ 25.25 million
Jan 25, 2 PM $ 0.0295
-0.62%
$ 156.59 million $ 23.17 million