Wormhole Historical Data

W Page 65
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0132
-0.14%
$76.4 million $10.09 million
May 4, 3 AM $0.0132
+0.14%
$76.5 million $9.81 million
May 4, 2 AM $0.0131
+2.11%
$76.39 million $9.56 million
May 4, 1 AM $0.0129
+1.09%
$74.81 million $9.19 million
May 4, 12 AM $0.0127
+0.00%
$74 million $8.39 million
May 3, 11 PM $0.0127
-0.81%
$74.01 million $8.5 million
May 3, 10 PM $0.0128
+0.78%
$74.61 million $8.47 million
May 3, 9 PM $0.0127
-0.13%
$74.03 million $8.31 million
May 3, 8 PM $0.0128
+0.12%
$74.13 million $8.23 million
May 3, 7 PM $0.0127
+0.02%
$74.05 million $8.05 million
May 3, 6 PM $0.0127
-0.05%
$74.03 million $8.07 million
May 3, 5 PM $0.0127
-0.08%
$74.07 million $8.11 million
May 3, 4 PM $0.0128
+0.22%
$74.13 million $8.29 million
May 3, 3 PM $0.0127
-0.09%
$73.97 million $8.48 million
May 3, 2 PM $0.0127
-0.15%
$74.04 million $8.86 million
May 3, 1 PM $0.0128
+0.17%
$74.13 million $8.89 million
May 3, 12 PM $0.0127
+0.10%
$74 million $8.99 million
May 3, 11 AM $0.0127
+0.47%
$73.93 million $9.18 million
May 3, 10 AM $0.0127
-0.61%
$73.59 million $9.04 million
May 3, 9 AM $0.0127
+0.11%
$74.04 million $9.03 million
May 3, 8 AM $0.0127
+0.02%
$73.96 million $9.1 million
May 3, 7 AM $0.0127
+0.24%
$73.94 million $9.07 million
May 3, 6 AM $0.0127
+0.43%
$73.76 million $9.14 million
May 3, 5 AM $0.0126
-0.11%
$73.42 million $8.83 million
May 3, 4 AM $0.0127
+0.00%
$73.51 million $8.96 million
May 3, 3 AM $0.0127
-0.41%
$73.51 million $9.13 million
May 3, 2 AM $0.0127
-0.31%
$73.81 million $9.16 million
May 3, 1 AM $0.0127
-0.79%
$74.04 million $9.08 million
May 3, 12 AM $0.0128
-0.57%
$74.63 million $9.14 million
May 2, 11 PM $0.0129
-0.26%
$75.07 million $9.15 million
May 2, 10 PM $0.013
-0.13%
$75.26 million $9.09 million
May 2, 9 PM $0.013
+0.31%
$75.36 million $9.23 million
May 2, 8 PM $0.0129
-0.25%
$75.12 million $9.37 million
May 2, 7 PM $0.013
+0.19%
$75.31 million $9.48 million
May 2, 6 PM $0.0129
+0.39%
$75.16 million $9.64 million
May 2, 5 PM $0.0129
-0.52%
$74.87 million $9.82 million
May 2, 4 PM $0.013
+0.30%
$75.26 million $9.76 million
May 2, 3 PM $0.0129
-0.16%
$75.04 million $9.82 million
May 2, 2 PM $0.0129
+1.01%
$75.16 million $9.88 million
May 2, 1 PM $0.0128
+0.41%
$74.39 million $9.88 million
May 2, 12 PM $0.0128
+0.08%
$74.08 million $9.62 million
May 2, 11 AM $0.0127
-0.70%
$74.03 million $9.7 million
May 2, 10 AM $0.0128
-0.30%
$74.55 million $9.73 million
May 2, 9 AM $0.0129
+0.21%
$74.77 million $9.84 million
May 2, 8 AM $0.0129
+0.02%
$74.62 million $9.75 million
May 2, 7 AM $0.0128
+0.17%
$74.6 million $9.8 million
May 2, 6 AM $0.0128
+0.58%
$74.47 million $9.58 million
May 2, 5 AM $0.0128
+0.03%
$74.04 million $9.49 million
May 2, 4 AM $0.0127
-0.10%
$74.02 million $9.47 million
May 2, 3 AM $0.0128
+0.04%
$74.1 million $9.31 million