Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Historical Data

W Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.00925
+0.18%
$56.41 million $11.02 million
Jul 1, 7 PM $0.00923
-0.97%
$56.3 million $10.89 million
Jul 1, 6 PM $0.00932
-2.78%
$56.85 million $10.55 million
Jul 1, 5 PM $0.00959
+0.39%
$58.47 million $9.54 million
Jul 1, 4 PM $0.00955
+0.11%
$58.24 million $9.51 million
Jul 1, 3 PM $0.00954
+0.59%
$58.18 million $9.43 million
Jul 1, 2 PM $0.00949
+0.30%
$57.84 million $9.64 million
Jul 1, 1 PM $0.00946
+1.78%
$57.65 million $9.94 million
Jul 1, 12 PM $0.00929
-1.52%
$56.64 million $9.9 million
Jul 1, 11 AM $0.00944
+1.32%
$57.52 million $10.16 million
Jul 1, 10 AM $0.00931
-0.04%
$56.77 million $10.41 million
Jul 1, 9 AM $0.00932
-0.18%
$56.79 million $10.58 million
Jul 1, 8 AM $0.00933
-0.01%
$56.89 million $10.79 million
Jul 1, 7 AM $0.00933
+0.37%
$56.89 million $10.96 million
Jul 1, 6 AM $0.0093
-2.24%
$56.68 million $11.11 million
Jul 1, 5 AM $0.00951
-0.91%
$57.99 million $11.09 million
Jul 1, 4 AM $0.0096
+0.14%
$58.51 million $11.08 million
Jul 1, 3 AM $0.00959
+1.57%
$58.43 million $11.1 million
Jul 1, 2 AM $0.00944
+1.23%
$57.53 million $11.1 million
Jul 1, 1 AM $0.00932
-0.95%
$56.83 million $10.92 million
Jul 1, 12 AM $0.00941
-0.30%
$57.38 million $10.59 million
Jun 30, 11 PM $0.00944
-0.73%
$57.55 million $10.59 million
Jun 30, 10 PM $0.00951
-0.22%
$57.97 million $10.58 million
Jun 30, 9 PM $0.00953
+0.58%
$58.1 million $10.59 million
Jun 30, 8 PM $0.00948
-0.51%
$57.77 million $10.63 million
Jun 30, 7 PM $0.00953
+0.45%
$58.07 million $10.56 million
Jun 30, 6 PM $0.00948
+0.18%
$57.81 million $10.54 million
Jun 30, 5 PM $0.00947
+0.51%
$57.7 million $10.68 million
Jun 30, 4 PM $0.00942
+0.09%
$57.41 million $10.75 million
Jun 30, 3 PM $0.00941
+0.54%
$57.36 million $10.82 million
Jun 30, 2 PM $0.00936
+1.00%
$57.07 million $10.8 million
Jun 30, 1 PM $0.00927
+1.79%
$56.49 million $10.65 million
Jun 30, 12 PM $0.00911
-1.72%
$55.5 million $10.55 million
Jun 30, 11 AM $0.00927
-2.41%
$56.46 million $10.71 million
Jun 30, 10 AM $0.00949
-0.56%
$57.86 million $10.48 million
Jun 30, 9 AM $0.00955
+0.88%
$58.19 million $10.69 million
Jun 30, 8 AM $0.00946
+0.63%
$57.68 million $11.18 million
Jun 30, 7 AM $0.00941
-0.49%
$57.32 million $11.28 million
Jun 30, 6 AM $0.00945
-0.26%
$57.6 million $12.03 million
Jun 30, 5 AM $0.00948
-0.67%
$57.75 million $12.16 million
Jun 30, 4 AM $0.00954
-0.41%
$58.14 million $12.33 million
Jun 30, 3 AM $0.00958
+0.02%
$58.38 million $12.38 million
Jun 30, 2 AM $0.00958
-0.28%
$58.37 million $12.56 million
Jun 30, 1 AM $0.0096
-0.06%
$58.53 million $12.63 million
Jun 30, 12 AM $0.00961
-0.95%
$58.56 million $12.66 million
Jun 29, 11 PM $0.0097
-0.23%
$59.13 million $12.71 million
Jun 29, 10 PM $0.00972
-0.51%
$59.26 million $12.93 million
Jun 29, 9 PM $0.00977
+0.03%
$59.57 million $13.21 million
Jun 29, 8 PM $0.00977
-0.45%
$59.55 million $13.32 million
Jun 29, 7 PM $0.00982
-0.82%
$59.82 million $14.33 million