Wormhole Historical Data

W Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.0128
+0.04%
$74.1 million $9.31 million
May 2, 2 AM $0.0128
-0.47%
$74.07 million $9.37 million
May 2, 1 AM $0.0128
+0.64%
$74.42 million $9.3 million
May 2, 12 AM $0.0127
+0.53%
$73.94 million $9.07 million
May 1, 11 PM $0.0127
+0.03%
$73.55 million $8.91 million
May 1, 10 PM $0.0127
-0.70%
$73.54 million $8.87 million
May 1, 9 PM $0.0128
+1.40%
$74.05 million $8.74 million
May 1, 8 PM $0.0126
-0.71%
$73.03 million $8.39 million
May 1, 7 PM $0.0127
+0.14%
$73.55 million $8.49 million
May 1, 6 PM $0.0126
+0.61%
$73.45 million $8.25 million
May 1, 5 PM $0.0126
-0.32%
$73 million $8.06 million
May 1, 4 PM $0.0126
-0.10%
$73.24 million $8 million
May 1, 3 PM $0.0126
-0.30%
$73.31 million $7.74 million
May 1, 2 PM $0.0127
+0.17%
$73.53 million $7.67 million
May 1, 1 PM $0.0126
+1.06%
$72.76 million $7.58 million
May 1, 12 PM $0.0125
+0.54%
$71.99 million $7.98 million
May 1, 11 AM $0.0124
-0.04%
$71.61 million $7.79 million
May 1, 10 AM $0.0124
-0.34%
$71.64 million $7.79 million
May 1, 9 AM $0.0125
-0.61%
$71.89 million $7.81 million
May 1, 8 AM $0.0126
+0.42%
$72.33 million $7.89 million
May 1, 7 AM $0.0125
+0.41%
$72.03 million $7.88 million
May 1, 6 AM $0.0125
-0.89%
$71.76 million $8.12 million
May 1, 5 AM $0.0126
+0.19%
$72.4 million $8.03 million
May 1, 4 AM $0.0126
+0.22%
$72.26 million $8.1 million
May 1, 3 AM $0.0125
+1.42%
$72.1 million $8.27 million
May 1, 2 AM $0.0124
-0.12%
$71.1 million $8.29 million
May 1, 1 AM $0.0124
+0.04%
$71.2 million $8.48 million
May 1, 12 AM $0.0124
+0.06%
$71.17 million $8.63 million
Apr 30, 11 PM $0.0124
+0.28%
$71.13 million $8.84 million
Apr 30, 10 PM $0.0123
-0.12%
$70.93 million $8.81 million
Apr 30, 9 PM $0.0123
-0.22%
$71.01 million $9.13 million
Apr 30, 8 PM $0.0124
-0.51%
$71.17 million $9.23 million
Apr 30, 7 PM $0.0124
-0.03%
$71.54 million $9.35 million
Apr 30, 6 PM $0.0124
-0.26%
$71.56 million $9.65 million
Apr 30, 5 PM $0.0125
+0.01%
$71.75 million $10.93 million
Apr 30, 4 PM $0.0125
+0.04%
$71.74 million $11.38 million
Apr 30, 3 PM $0.0125
+0.04%
$71.71 million $12.47 million
Apr 30, 2 PM $0.0125
-0.11%
$71.68 million $13.08 million
Apr 30, 1 PM $0.0125
-0.26%
$71.74 million $13.15 million
Apr 30, 12 PM $0.0125
-0.24%
$71.93 million $12.97 million
Apr 30, 11 AM $0.0125
-0.15%
$72.09 million $13.03 million
Apr 30, 10 AM $0.0125
-0.93%
$72.2 million $13.66 million
Apr 30, 9 AM $0.0127
+0.79%
$72.87 million $13.88 million
Apr 30, 8 AM $0.0126
+0.60%
$72.3 million $14.1 million
Apr 30, 7 AM $0.0125
+0.27%
$71.87 million $14.16 million
Apr 30, 6 AM $0.0125
+0.67%
$71.67 million $14.1 million
Apr 30, 5 AM $0.0124
+0.20%
$71.19 million $14.23 million
Apr 30, 4 AM $0.0123
-0.76%
$71.05 million $14.36 million
Apr 30, 3 AM $0.0124
+0.24%
$71.59 million $14.35 million
Apr 30, 2 AM $0.0124
-1.30%
$71.42 million $14.28 million