Wormhole Historical Data

W Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0296
-1.69%
$ 155.48 million $ 21.71 million
Jan 23, 1 PM $ 0.0301
-0.01%
$ 158.53 million $ 22.4 million
Jan 23, 12 PM $ 0.0301
+1.10%
$ 158.54 million $ 23.45 million
Jan 23, 11 AM $ 0.0298
+0.52%
$ 156.82 million $ 23.8 million
Jan 23, 10 AM $ 0.0297
-0.02%
$ 156 million $ 24.2 million
Jan 23, 9 AM $ 0.0297
+0.22%
$ 156.03 million $ 24.43 million
Jan 23, 8 AM $ 0.0296
-2.33%
$ 155.7 million $ 24.59 million
Jan 23, 7 AM $ 0.0303
+0.67%
$ 159.42 million $ 23.88 million
Jan 23, 6 AM $ 0.0301
+0.15%
$ 158.36 million $ 23.74 million
Jan 23, 5 AM $ 0.0301
+1.05%
$ 158.15 million $ 23.62 million
Jan 23, 4 AM $ 0.0298
+0.83%
$ 156.5 million $ 24.08 million
Jan 23, 3 AM $ 0.0295
+1.06%
$ 155.21 million $ 24.46 million
Jan 23, 2 AM $ 0.0292
-0.45%
$ 153.58 million $ 24.94 million
Jan 23, 1 AM $ 0.0293
-0.51%
$ 154.27 million $ 25.33 million
Jan 23, 12 AM $ 0.0295
+0.67%
$ 155.05 million $ 26.25 million
Jan 22, 11 PM $ 0.0293
-0.09%
$ 153.92 million $ 27.02 million
Jan 22, 10 PM $ 0.0293
+0.03%
$ 154.13 million $ 27.65 million
Jan 22, 9 PM $ 0.0293
+0.21%
$ 154.09 million $ 27.71 million
Jan 22, 8 PM $ 0.0292
+0.52%
$ 153.76 million $ 27.86 million
Jan 22, 7 PM $ 0.0291
+0.31%
$ 152.98 million $ 27.86 million
Jan 22, 6 PM $ 0.029
-1.23%
$ 152.52 million $ 28.33 million
Jan 22, 5 PM $ 0.0294
+0.10%
$ 154.4 million $ 28.36 million
Jan 22, 4 PM $ 0.0293
+1.09%
$ 154.09 million $ 28.85 million
Jan 22, 3 PM $ 0.029
-0.45%
$ 152.59 million $ 28.98 million
Jan 22, 2 PM $ 0.0291
-1.66%
$ 153.13 million $ 28.48 million
Jan 22, 1 PM $ 0.0296
-0.14%
$ 155.8 million $ 28.6 million
Jan 22, 12 PM $ 0.0297
-0.64%
$ 156.04 million $ 27.68 million
Jan 22, 11 AM $ 0.0299
-1.20%
$ 157.04 million $ 28.26 million
Jan 22, 10 AM $ 0.0302
-0.49%
$ 158.95 million $ 27.89 million
Jan 22, 9 AM $ 0.0304
+0.62%
$ 159.72 million $ 27.68 million
Jan 22, 8 AM $ 0.0302
+0.14%
$ 158.74 million $ 27.32 million
Jan 22, 7 AM $ 0.0302
-0.71%
$ 158.53 million $ 27.01 million
Jan 22, 6 AM $ 0.0304
+0.00%
$ 159.69 million $ 26.86 million
Jan 22, 5 AM $ 0.0304
-0.97%
$ 159.68 million $ 26.01 million
Jan 22, 4 AM $ 0.0307
+0.11%
$ 161.25 million $ 25.24 million
Jan 22, 3 AM $ 0.0306
-0.91%
$ 161.08 million $ 24.58 million
Jan 22, 2 AM $ 0.0309
-0.38%
$ 162.54 million $ 24.07 million
Jan 22, 1 AM $ 0.031
+0.90%
$ 163.16 million $ 23.39 million
Jan 22, 12 AM $ 0.0308
+1.30%
$ 161.74 million $ 22.49 million
Jan 21, 11 PM $ 0.0304
-1.65%
$ 159.6 million $ 22.04 million
Jan 21, 10 PM $ 0.0309
-0.80%
$ 162.32 million $ 22.11 million
Jan 21, 9 PM $ 0.0311
+0.28%
$ 163.63 million $ 22.48 million
Jan 21, 8 PM $ 0.031
-0.59%
$ 163.13 million $ 22.24 million
Jan 21, 7 PM $ 0.0312
+3.76%
$ 164.14 million $ 21.5 million
Jan 21, 6 PM $ 0.0301
+0.63%
$ 158.19 million $ 20.46 million
Jan 21, 5 PM $ 0.0299
-0.02%
$ 157.19 million $ 20.62 million
Jan 21, 4 PM $ 0.0299
-4.10%
$ 157.1 million $ 20.19 million
Jan 21, 3 PM $ 0.0312
-0.03%
$ 163.82 million $ 20 million
Jan 21, 2 PM $ 0.0312
+2.56%
$ 163.83 million $ 20 million
Jan 21, 1 PM $ 0.0304
-0.47%
$ 159.87 million $ 18.96 million