Wormhole Historical Data

W Page 67
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0124
-1.30%
$71.42 million $14.28 million
Apr 30, 1 AM $0.0126
-0.07%
$72.37 million $14.17 million
Apr 30, 12 AM $0.0126
+1.02%
$72.41 million $14.19 million
Apr 29, 11 PM $0.0125
+0.04%
$71.68 million $13.95 million
Apr 29, 10 PM $0.0125
-0.35%
$71.65 million $14.09 million
Apr 29, 9 PM $0.0125
+0.38%
$71.9 million $13.97 million
Apr 29, 8 PM $0.0124
+0.86%
$71.62 million $13.86 million
Apr 29, 7 PM $0.0123
+0.36%
$71.01 million $13.8 million
Apr 29, 6 PM $0.0123
-1.51%
$70.76 million $13.66 million
Apr 29, 5 PM $0.0125
+0.61%
$71.84 million $12.48 million
Apr 29, 4 PM $0.0124
-1.21%
$71.41 million $12.17 million
Apr 29, 3 PM $0.0126
-2.02%
$72.29 million $11.09 million
Apr 29, 2 PM $0.0128
-0.10%
$73.78 million $11.01 million
Apr 29, 1 PM $0.0128
-0.85%
$73.83 million $11.04 million
Apr 29, 12 PM $0.0129
-0.66%
$74.46 million $11.42 million
Apr 29, 11 AM $0.013
+0.14%
$74.96 million $11.42 million
Apr 29, 10 AM $0.013
-0.24%
$74.85 million $10.86 million
Apr 29, 9 AM $0.013
+0.96%
$75.04 million $10.64 million
Apr 29, 8 AM $0.0129
-0.09%
$74.32 million $10.53 million
Apr 29, 7 AM $0.0129
-0.33%
$74.38 million $10.54 million
Apr 29, 6 AM $0.013
-0.31%
$74.63 million $10.58 million
Apr 29, 5 AM $0.013
+0.00%
$74.87 million $10.76 million
Apr 29, 4 AM $0.013
+0.37%
$74.87 million $10.56 million
Apr 29, 3 AM $0.013
+0.87%
$74.6 million $10.84 million
Apr 29, 2 AM $0.0129
+0.39%
$73.95 million $10.77 million
Apr 29, 1 AM $0.0128
+0.15%
$73.66 million $10.99 million
Apr 29, 12 AM $0.0128
-0.07%
$73.55 million $10.99 million
Apr 28, 11 PM $0.0128
+0.25%
$73.6 million $11.3 million
Apr 28, 10 PM $0.0128
-0.39%
$73.41 million $11.15 million
Apr 28, 9 PM $0.0128
-0.36%
$73.67 million $11.26 million
Apr 28, 8 PM $0.0129
-0.63%
$73.93 million $11.42 million
Apr 28, 7 PM $0.0129
-0.10%
$74.41 million $11.81 million
Apr 28, 6 PM $0.0129
+0.56%
$74.48 million $13.5 million
Apr 28, 5 PM $0.0129
+0.01%
$74.06 million $13.67 million
Apr 28, 4 PM $0.0129
-0.48%
$74.07 million $13.76 million
Apr 28, 3 PM $0.0129
+0.80%
$74.43 million $14.03 million
Apr 28, 2 PM $0.0128
+0.21%
$73.84 million $14.92 million
Apr 28, 1 PM $0.0128
-0.34%
$73.65 million $15.28 million
Apr 28, 12 PM $0.0129
+0.73%
$73.91 million $15.1 million
Apr 28, 11 AM $0.0128
-0.69%
$73.36 million $15.32 million
Apr 28, 10 AM $0.0128
-0.31%
$73.87 million $15.38 million
Apr 28, 9 AM $0.0129
-0.25%
$74.1 million $15.57 million
Apr 28, 8 AM $0.0129
-0.10%
$74.27 million $15.42 million
Apr 28, 7 AM $0.0129
-0.14%
$74.37 million $15.77 million
Apr 28, 6 AM $0.013
-0.12%
$74.48 million $16.02 million
Apr 28, 5 AM $0.013
-0.03%
$74.57 million $16.31 million
Apr 28, 4 AM $0.013
+0.64%
$74.6 million $17.83 million
Apr 28, 3 AM $0.0129
+0.15%
$74.14 million $18.11 million
Apr 28, 2 AM $0.0129
-0.09%
$74.02 million $18.33 million
Apr 28, 1 AM $0.0129
-0.58%
$74.09 million $18.34 million