Wormhole Historical Data

W Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0312
+2.56%
$ 163.83 million $ 20 million
Jan 21, 1 PM $ 0.0304
-0.47%
$ 159.87 million $ 18.96 million
Jan 21, 12 PM $ 0.0305
-1.37%
$ 160.51 million $ 18.74 million
Jan 21, 11 AM $ 0.031
-0.60%
$ 162.76 million $ 17.76 million
Jan 21, 10 AM $ 0.0311
-0.80%
$ 163.68 million $ 17.8 million
Jan 21, 9 AM $ 0.0314
+0.15%
$ 165.04 million $ 17.64 million
Jan 21, 8 AM $ 0.0313
-0.41%
$ 164.74 million $ 17.35 million
Jan 21, 7 AM $ 0.0315
-0.75%
$ 165.36 million $ 17.68 million
Jan 21, 6 AM $ 0.0317
-0.03%
$ 166.67 million $ 17.62 million
Jan 21, 5 AM $ 0.0317
+0.05%
$ 166.72 million $ 18.05 million
Jan 21, 4 AM $ 0.0317
-0.24%
$ 166.67 million $ 18.33 million
Jan 21, 3 AM $ 0.0318
+0.62%
$ 167.07 million $ 18.49 million
Jan 21, 2 AM $ 0.0316
+0.64%
$ 166 million $ 18.31 million
Jan 21, 1 AM $ 0.0314
+0.22%
$ 164.95 million $ 18.33 million
Jan 21, 12 AM $ 0.0313
+3.04%
$ 164.57 million $ 18.18 million
Jan 20, 11 PM $ 0.0304
-1.21%
$ 159.72 million $ 17.27 million
Jan 20, 10 PM $ 0.0308
-0.09%
$ 161.74 million $ 16.52 million
Jan 20, 9 PM $ 0.0308
-1.42%
$ 161.84 million $ 15.83 million
Jan 20, 8 PM $ 0.0312
+0.68%
$ 164.14 million $ 15.58 million
Jan 20, 7 PM $ 0.031
-0.08%
$ 162.99 million $ 15.23 million
Jan 20, 6 PM $ 0.031
-1.17%
$ 163.06 million $ 15.02 million
Jan 20, 5 PM $ 0.0314
-0.61%
$ 164.97 million $ 14.69 million
Jan 20, 4 PM $ 0.0316
-1.34%
$ 165.83 million $ 14.41 million
Jan 20, 3 PM $ 0.032
-0.57%
$ 168.2 million $ 14.34 million
Jan 20, 2 PM $ 0.0322
+1.20%
$ 169.12 million $ 14.26 million
Jan 20, 1 PM $ 0.0318
-1.46%
$ 167.11 million $ 14.12 million
Jan 20, 12 PM $ 0.0323
+0.45%
$ 169.58 million $ 14.06 million
Jan 20, 11 AM $ 0.0321
-1.03%
$ 168.82 million $ 14.07 million
Jan 20, 10 AM $ 0.0325
+0.21%
$ 170.48 million $ 13.96 million
Jan 20, 9 AM $ 0.0324
+0.19%
$ 170.21 million $ 13.94 million
Jan 20, 8 AM $ 0.0323
-1.09%
$ 169.91 million $ 14.02 million
Jan 20, 7 AM $ 0.0327
-0.85%
$ 171.78 million $ 13.8 million
Jan 20, 6 AM $ 0.033
-1.10%
$ 173.26 million $ 14.34 million
Jan 20, 5 AM $ 0.0333
-0.08%
$ 175.18 million $ 13.98 million
Jan 20, 4 AM $ 0.0334
-0.06%
$ 175.4 million $ 13.82 million
Jan 20, 3 AM $ 0.0334
-0.67%
$ 175.42 million $ 13.88 million
Jan 20, 2 AM $ 0.0336
-0.02%
$ 176.6 million $ 13.83 million
Jan 20, 1 AM $ 0.0336
+0.61%
$ 176.64 million $ 13.91 million
Jan 20, 12 AM $ 0.0334
-0.63%
$ 175.56 million $ 14.85 million
Jan 19, 11 PM $ 0.0336
+1.03%
$ 176.68 million $ 23.32 million
Jan 19, 10 PM $ 0.0333
-0.70%
$ 174.98 million $ 24.37 million
Jan 19, 9 PM $ 0.0335
-0.59%
$ 176.14 million $ 24.28 million
Jan 19, 8 PM $ 0.0337
-0.23%
$ 177.21 million $ 24.28 million
Jan 19, 7 PM $ 0.0338
+0.58%
$ 177.56 million $ 24.36 million
Jan 19, 6 PM $ 0.0336
+0.76%
$ 176.6 million $ 24.14 million
Jan 19, 5 PM $ 0.0334
-0.19%
$ 175.27 million $ 24 million
Jan 19, 4 PM $ 0.0334
+1.62%
$ 175.59 million $ 23.86 million
Jan 19, 3 PM $ 0.0329
+0.04%
$ 172.8 million $ 23.77 million
Jan 19, 2 PM $ 0.0329
+0.14%
$ 172.64 million $ 23.9 million
Jan 19, 1 PM $ 0.0328
-0.38%
$ 172.38 million $ 23.52 million