Wormhole Historical Data

W Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0328
-0.38%
$ 172.38 million $ 23.52 million
Jan 19, 12 PM $ 0.0329
-0.15%
$ 173.03 million $ 24.25 million
Jan 19, 11 AM $ 0.033
-0.19%
$ 173.29 million $ 24.54 million
Jan 19, 10 AM $ 0.0331
-0.63%
$ 173.65 million $ 24.92 million
Jan 19, 9 AM $ 0.0333
-0.29%
$ 174.78 million $ 24.87 million
Jan 19, 8 AM $ 0.0334
+0.53%
$ 175.24 million $ 24.66 million
Jan 19, 7 AM $ 0.0332
+1.22%
$ 174.36 million $ 24.36 million
Jan 19, 6 AM $ 0.0328
-0.37%
$ 172.2 million $ 23.68 million
Jan 19, 5 AM $ 0.0329
+0.42%
$ 172.85 million $ 23.4 million
Jan 19, 4 AM $ 0.0328
-1.26%
$ 172.26 million $ 23.11 million
Jan 19, 3 AM $ 0.0332
+0.47%
$ 174.36 million $ 22.94 million
Jan 19, 2 AM $ 0.033
+0.34%
$ 173.5 million $ 23.01 million
Jan 19, 1 AM $ 0.0329
-0.19%
$ 172.94 million $ 22.84 million
Jan 19, 12 AM $ 0.033
-4.54%
$ 173.35 million $ 22.29 million
Jan 18, 11 PM $ 0.0346
-6.33%
$ 182.03 million $ 14.21 million
Jan 18, 10 PM $ 0.0369
+0.65%
$ 193.76 million $ 13.19 million
Jan 18, 9 PM $ 0.0366
-0.05%
$ 192.51 million $ 13.32 million
Jan 18, 8 PM $ 0.0367
+0.68%
$ 192.59 million $ 13.35 million
Jan 18, 7 PM $ 0.0364
-0.83%
$ 191.29 million $ 13.2 million
Jan 18, 6 PM $ 0.0367
+0.73%
$ 192.98 million $ 13.28 million
Jan 18, 5 PM $ 0.0365
+0.22%
$ 191.49 million $ 13.02 million
Jan 18, 4 PM $ 0.0364
-0.14%
$ 191.08 million $ 12.95 million
Jan 18, 3 PM $ 0.0364
+0.50%
$ 191.34 million $ 13 million
Jan 18, 2 PM $ 0.0362
-0.76%
$ 190.37 million $ 13.09 million
Jan 18, 1 PM $ 0.0365
-0.36%
$ 191.97 million $ 12.93 million
Jan 18, 12 PM $ 0.0367
-0.11%
$ 192.5 million $ 12.26 million
Jan 18, 11 AM $ 0.0367
+0.49%
$ 192.84 million $ 12.09 million
Jan 18, 10 AM $ 0.0365
+0.98%
$ 191.79 million $ 11.68 million
Jan 18, 9 AM $ 0.0362
+0.28%
$ 190.02 million $ 11.76 million
Jan 18, 8 AM $ 0.0361
-0.19%
$ 189.36 million $ 11.77 million
Jan 18, 7 AM $ 0.0361
-0.07%
$ 189.88 million $ 11.77 million
Jan 18, 6 AM $ 0.0362
-0.24%
$ 189.86 million $ 11.75 million
Jan 18, 5 AM $ 0.0362
-0.15%
$ 190.25 million $ 11.77 million
Jan 18, 4 AM $ 0.0363
-0.05%
$ 190.57 million $ 11.76 million
Jan 18, 3 AM $ 0.0363
-0.34%
$ 190.69 million $ 11.77 million
Jan 18, 2 AM $ 0.0364
+0.35%
$ 191.34 million $ 11.57 million
Jan 18, 1 AM $ 0.0363
-1.08%
$ 190.67 million $ 11.39 million
Jan 18, 12 AM $ 0.0367
+1.03%
$ 192.75 million $ 10.9 million
Jan 17, 11 PM $ 0.0363
-0.19%
$ 190.77 million $ 10.82 million
Jan 17, 10 PM $ 0.0364
-0.61%
$ 191.15 million $ 10.87 million
Jan 17, 9 PM $ 0.0366
-0.31%
$ 192.33 million $ 10.83 million
Jan 17, 8 PM $ 0.0367
+0.05%
$ 192.92 million $ 10.83 million
Jan 17, 7 PM $ 0.0367
-0.13%
$ 192.82 million $ 10.92 million
Jan 17, 6 PM $ 0.0368
+0.18%
$ 193.07 million $ 10.94 million
Jan 17, 5 PM $ 0.0367
+0.00%
$ 192.72 million $ 11.05 million
Jan 17, 4 PM $ 0.0367
-1.16%
$ 192.72 million $ 11.18 million
Jan 17, 3 PM $ 0.0371
+0.02%
$ 194.96 million $ 11.63 million
Jan 17, 2 PM $ 0.0371
+1.27%
$ 194.88 million $ 12.29 million
Jan 17, 1 PM $ 0.0367
+0.34%
$ 192.44 million $ 12.25 million
Jan 17, 12 PM $ 0.0365
+0.98%
$ 191.79 million $ 12.07 million