Wormhole Historical Data

W Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0842
-5.99%
$ 383.02 million $ 44.12 million
Aug 10, 2025 $ 0.0896
-1.39%
$ 407.5 million $ 45.68 million
Aug 9, 2025 $ 0.0908
-0.26%
$ 413.25 million $ 60.09 million
Aug 8, 2025 $ 0.0911
+10.24%
$ 414.32 million $ 99.37 million
Aug 7, 2025 $ 0.0826
+4.68%
$ 375.84 million $ 26.94 million
Aug 6, 2025 $ 0.0789
+2.24%
$ 359.04 million $ 38.97 million
Aug 5, 2025 $ 0.0772
-3.25%
$ 351.19 million $ 24.74 million
Aug 4, 2025 $ 0.0798
+5.53%
$ 363.02 million $ 26.27 million
Aug 3, 2025 $ 0.0756
+4.65%
$ 344 million $ 18.68 million
Aug 2, 2025 $ 0.0727
-1.83%
$ 328.84 million $ 25.23 million
Aug 1, 2025 $ 0.0729
-5.47%
$ 337 million $ 43.96 million
Jul 31, 2025 $ 0.0771
-5.49%
$ 350.71 million $ 38.64 million
Jul 30, 2025 $ 0.0816
-2.11%
$ 371.13 million $ 46.78 million
Jul 29, 2025 $ 0.0833
+1.70%
$ 379.15 million $ 44.92 million
Jul 28, 2025 $ 0.082
-7.70%
$ 372.82 million $ 41.59 million
Jul 27, 2025 $ 0.0888
+5.39%
$ 403.9 million $ 32 million
Jul 26, 2025 $ 0.0842
+0.05%
$ 383.25 million $ 19.35 million
Jul 25, 2025 $ 0.0842
+4.70%
$ 383.07 million $ 36.12 million
Jul 24, 2025 $ 0.0804
-3.33%
$ 365.89 million $ 41.44 million
Jul 23, 2025 $ 0.0832
-12.03%
$ 378.49 million $ 63.61 million
Jul 22, 2025 $ 0.0946
-3.58%
$ 430.24 million $ 60.95 million
Jul 21, 2025 $ 0.0981
+3.82%
$ 446.12 million $ 75.2 million
Jul 20, 2025 $ 0.0945
+4.50%
$ 429.7 million $ 47.7 million
Jul 19, 2025 $ 0.0904
+2.15%
$ 411.18 million $ 38.5 million
Jul 18, 2025 $ 0.0885
-4.11%
$ 402.5 million $ 69.91 million
Jul 17, 2025 $ 0.0923
+6.57%
$ 419.75 million $ 140 million
Jul 16, 2025 $ 0.0866
+1.49%
$ 393.87 million $ 68.81 million
Jul 15, 2025 $ 0.0853
+5.60%
$ 388.08 million $ 62.1 million
Jul 14, 2025 $ 0.0808
+0.83%
$ 367.57 million $ 66.86 million
Jul 13, 2025 $ 0.0801
+6.66%
$ 364.54 million $ 96.83 million
Jul 12, 2025 $ 0.0751
-2.69%
$ 341.79 million $ 43.09 million
Jul 11, 2025 $ 0.0772
+5.12%
$ 351.26 million $ 100.18 million
Jul 10, 2025 $ 0.0708
+3.95%
$ 323.34 million $ 39.04 million
Jul 9, 2025 $ 0.0681
+4.44%
$ 309.67 million $ 40.01 million
Jul 8, 2025 $ 0.0652
+0.87%
$ 296.5 million $ 22.98 million
Jul 7, 2025 $ 0.0646
-2.91%
$ 293.99 million $ 25.37 million
Jul 6, 2025 $ 0.0666
+0.13%
$ 302.8 million $ 23.48 million
Jul 5, 2025 $ 0.0665
+0.38%
$ 302.4 million $ 19.86 million
Jul 4, 2025 $ 0.0662
-7.15%
$ 301.26 million $ 34.35 million
Jul 3, 2025 $ 0.0713
-3.28%
$ 324.46 million $ 57.58 million
Jul 2, 2025 $ 0.0737
+3.62%
$ 335.38 million $ 68.64 million
Jul 1, 2025 $ 0.0706
-1.26%
$ 323.68 million $ 76.21 million
Jun 30, 2025 $ 0.0715
-8.54%
$ 325.36 million $ 43.59 million
Jun 29, 2025 $ 0.0782
-0.09%
$ 355.73 million $ 79.7 million
Jun 28, 2025 $ 0.0783
+17.63%
$ 356.04 million $ 207.43 million
Jun 27, 2025 $ 0.0665
-1.08%
$ 302.67 million $ 90.41 million
Jun 26, 2025 $ 0.0672
+12.52%
$ 305.93 million $ 272.49 million
Jun 25, 2025 $ 0.0598
-5.19%
$ 271.9 million $ 23.7 million
Jun 24, 2025 $ 0.063
+3.78%
$ 286.82 million $ 32.43 million
Jun 23, 2025 $ 0.0607
+12.21%
$ 276.32 million $ 34.14 million