Wormhole Historical Data

W Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0613
-4.33%
$ 278.65 million $ 27.81 million
Jun 19, 2025 $ 0.064
-1.94%
$ 291.25 million $ 22.8 million
Jun 18, 2025 $ 0.0653
+1.11%
$ 297.02 million $ 30.61 million
Jun 17, 2025 $ 0.0646
-4.72%
$ 293.75 million $ 33.36 million
Jun 16, 2025 $ 0.0678
+0.09%
$ 308.33 million $ 30.19 million
Jun 15, 2025 $ 0.0677
+0.85%
$ 308.07 million $ 17.91 million
Jun 14, 2025 $ 0.0672
-1.92%
$ 305.48 million $ 22.4 million
Jun 13, 2025 $ 0.0685
-1.67%
$ 311.46 million $ 45.47 million
Jun 12, 2025 $ 0.0697
-6.99%
$ 316.94 million $ 32.38 million
Jun 11, 2025 $ 0.0749
-6.20%
$ 340.75 million $ 34.93 million
Jun 10, 2025 $ 0.0798
+3.65%
$ 363.17 million $ 42.67 million
Jun 9, 2025 $ 0.077
+4.14%
$ 350.37 million $ 32.6 million
Jun 8, 2025 $ 0.074
-0.17%
$ 336.43 million $ 28.89 million
Jun 7, 2025 $ 0.0741
+2.35%
$ 336.99 million $ 24.69 million
Jun 6, 2025 $ 0.0724
+1.93%
$ 329.24 million $ 29.79 million
Jun 5, 2025 $ 0.071
-8.40%
$ 323.02 million $ 38.38 million
Jun 4, 2025 $ 0.0775
-5.49%
$ 352.62 million $ 25.36 million
Jun 3, 2025 $ 0.082
+0.39%
$ 373.1 million $ 26.56 million
Jun 2, 2025 $ 0.0817
+0.03%
$ 371.64 million $ 30.81 million
Jun 1, 2025 $ 0.0817
+4.31%
$ 371.54 million $ 26.02 million
May 31, 2025 $ 0.0783
-2.79%
$ 356.19 million $ 44.91 million
May 30, 2025 $ 0.0805
-16.25%
$ 366.43 million $ 51.26 million
May 29, 2025 $ 0.0962
-5.89%
$ 437.54 million $ 39.64 million
May 28, 2025 $ 0.102
-1.07%
$ 464.9 million $ 35.86 million
May 27, 2025 $ 0.103
+1.59%
$ 469.93 million $ 42.09 million
May 26, 2025 $ 0.102
+2.77%
$ 462.58 million $ 27.84 million
May 25, 2025 $ 0.0989
+1.88%
$ 450.09 million $ 28.47 million
May 24, 2025 $ 0.0971
+0.90%
$ 441.79 million $ 28.02 million
May 23, 2025 $ 0.0963
-11.61%
$ 437.96 million $ 63.42 million
May 22, 2025 $ 0.109
+10.72%
$ 495.51 million $ 99.96 million
May 21, 2025 $ 0.0984
+2.65%
$ 447.54 million $ 39.29 million
May 20, 2025 $ 0.0958
+1.51%
$ 436.03 million $ 28.51 million
May 19, 2025 $ 0.0944
-3.33%
$ 429.56 million $ 36.12 million
May 18, 2025 $ 0.0977
+4.54%
$ 444.29 million $ 33.37 million
May 17, 2025 $ 0.0934
-2.20%
$ 424.99 million $ 29.22 million
May 16, 2025 $ 0.0955
-2.12%
$ 434.53 million $ 38.32 million
May 15, 2025 $ 0.0976
-8.62%
$ 443.8 million $ 42.5 million
May 14, 2025 $ 0.107
-2.68%
$ 485.69 million $ 98.86 million
May 13, 2025 $ 0.11
+4.82%
$ 499.06 million $ 86.25 million
May 12, 2025 $ 0.105
+0.93%
$ 476.22 million $ 72.44 million
May 11, 2025 $ 0.104
-2.55%
$ 471.83 million $ 55.06 million
May 10, 2025 $ 0.106
+7.16%
$ 484.23 million $ 66.65 million
May 9, 2025 $ 0.0993
+9.92%
$ 451.96 million $ 63.46 million
May 8, 2025 $ 0.0904
+13.55%
$ 411.02 million $ 40.93 million
May 7, 2025 $ 0.0795
+3.10%
$ 361.89 million $ 30 million
May 6, 2025 $ 0.0771
-0.81%
$ 350.94 million $ 43.59 million
May 5, 2025 $ 0.0778
-0.84%
$ 353.82 million $ 30.06 million
May 4, 2025 $ 0.0784
-3.10%
$ 356.82 million $ 25.85 million
May 3, 2025 $ 0.0809
-8.35%
$ 368.15 million $ 24.83 million
May 2, 2025 $ 0.0883
-1.83%
$ 401.7 million $ 37.45 million