Wormhole Historical Data

W Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.052
-4.88%
$258.69 million $29.2 million
Nov 15, 2025 $0.0548
+0.92%
$271.13 million $23.12 million
Nov 14, 2025 $0.0548
-5.54%
$269.4 million $44.9 million
Nov 13, 2025 $0.0579
-4.27%
$284.73 million $41.1 million
Nov 12, 2025 $0.0612
-0.39%
$296.76 million $23.74 million
Nov 11, 2025 $0.0614
-7.94%
$301.16 million $36.36 million
Nov 10, 2025 $0.0667
+2.96%
$327.03 million $40.92 million
Nov 9, 2025 $0.0648
+2.43%
$317.4 million $30.22 million
Nov 8, 2025 $0.0633
-3.64%
$309.88 million $35.57 million
Nov 7, 2025 $0.0657
+16.17%
$321.4 million $56.59 million
Nov 6, 2025 $0.0565
-5.29%
$276.65 million $30.04 million
Nov 5, 2025 $0.0597
+6.24%
$292 million $37.13 million
Nov 4, 2025 $0.0562
-1.14%
$274.78 million $54.95 million
Nov 3, 2025 $0.0568
-13.90%
$277.87 million $44.88 million
Nov 2, 2025 $0.066
-2.46%
$322.88 million $25.11 million
Nov 1, 2025 $0.0676
+3.89%
$330.65 million $25.98 million
Oct 31, 2025 $0.065
+2.80%
$318.18 million $31.34 million
Oct 30, 2025 $0.0624
-9.89%
$305.51 million $44.3 million
Oct 29, 2025 $0.0693
-1.75%
$334.94 million $33.14 million
Oct 28, 2025 $0.0705
-3.77%
$340.28 million $31.72 million
Oct 27, 2025 $0.0733
-3.16%
$353.66 million $31.1 million
Oct 26, 2025 $0.0757
+3.37%
$364.96 million $22.82 million
Oct 25, 2025 $0.0732
+0.48%
$353.22 million $17.07 million
Oct 24, 2025 $0.0734
+1.08%
$351.52 million $27.33 million
Oct 23, 2025 $0.0722
+3.34%
$350.02 million $26.14 million
Oct 22, 2025 $0.0683
-6.34%
$337.02 million $40.89 million
Oct 21, 2025 $0.0739
-3.05%
$351.51 million $40.85 million
Oct 20, 2025 $0.0761
+1.79%
$367.62 million $35.52 million
Oct 19, 2025 $0.0759
+2.60%
$360.45 million $30.64 million
Oct 18, 2025 $0.0741
+1.27%
$355.32 million $23.03 million
Oct 17, 2025 $0.074
-1.31%
$352.31 million $56.11 million
Oct 16, 2025 $0.0741
-8.20%
$356.21 million $69.25 million
Oct 15, 2025 $0.0807
-3.75%
$384.83 million $99.71 million
Oct 14, 2025 $0.0838
-5.46%
$399.41 million $86.18 million
Oct 13, 2025 $0.0886
+9.48%
$421.72 million $71.43 million
Oct 12, 2025 $0.0809
+11.21%
$385.15 million $75.12 million
Oct 11, 2025 $0.0728
-4.29%
$346.28 million $89.69 million
Oct 10, 2025 $0.076
-32.54%
$360.82 million $100.24 million
Oct 9, 2025 $0.113
-4.51%
$534.91 million $61.12 million
Oct 8, 2025 $0.118
-4.25%
$560.35 million $98.86 million
Oct 7, 2025 $0.123
-7.60%
$585.58 million $167.71 million
Oct 6, 2025 $0.133
+12.44%
$632.72 million $134.77 million
Oct 5, 2025 $0.119
+2.19%
$561.94 million $94.96 million
Oct 4, 2025 $0.116
-4.01%
$550.41 million $65.82 million
Oct 3, 2025 $0.12
+7.32%
$573.28 million $117.17 million
Oct 2, 2025 $0.112
-0.26%
$526.81 million $83.07 million
Oct 1, 2025 $0.113
+12.72%
$528.66 million $83.01 million
Sep 30, 2025 $0.0999
-3.61%
$470.66 million $50.59 million
Sep 29, 2025 $0.104
-5.16%
$486.07 million $61.63 million
Sep 28, 2025 $0.109
+3.45%
$512.33 million $59.54 million