Wormhole Historical Data

W Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0123
+0.53%
$ 72.72 million $ 10.02 million
May 25, 10 PM $ 0.0123
-1.06%
$ 72.33 million $ 9.94 million
May 25, 9 PM $ 0.0124
-0.11%
$ 73.1 million $ 9.79 million
May 25, 8 PM $ 0.0124
-0.94%
$ 73.19 million $ 9.86 million
May 25, 7 PM $ 0.0125
-0.13%
$ 73.88 million $ 9.43 million
May 25, 6 PM $ 0.0126
-0.60%
$ 73.97 million $ 9.52 million
May 25, 5 PM $ 0.0126
-0.11%
$ 74.42 million $ 9.68 million
May 25, 4 PM $ 0.0126
+0.60%
$ 74.5 million $ 9.51 million
May 25, 3 PM $ 0.0126
+0.05%
$ 74.06 million $ 9.46 million
May 25, 2 PM $ 0.0126
+1.00%
$ 74.02 million $ 9.09 million
May 25, 1 PM $ 0.0124
+0.48%
$ 73.27 million $ 9.07 million
May 25, 12 PM $ 0.0124
-0.45%
$ 72.92 million $ 9.51 million
May 25, 11 AM $ 0.0124
-1.10%
$ 73.26 million $ 9.32 million
May 25, 10 AM $ 0.0126
+1.06%
$ 74.07 million $ 9.36 million
May 25, 9 AM $ 0.0124
-0.14%
$ 73.29 million $ 9.7 million
May 25, 8 AM $ 0.0125
+0.54%
$ 73.4 million $ 9.91 million
May 25, 7 AM $ 0.0124
+0.19%
$ 73 million $ 10.14 million
May 25, 6 AM $ 0.0124
+0.74%
$ 72.86 million $ 10.08 million
May 25, 5 AM $ 0.0123
-0.15%
$ 72.33 million $ 9.64 million
May 25, 4 AM $ 0.0123
+1.30%
$ 72.44 million $ 9.24 million
May 25, 3 AM $ 0.0121
+0.01%
$ 71.51 million $ 9.1 million
May 25, 2 AM $ 0.0121
+0.30%
$ 71.5 million $ 9.18 million
May 25, 1 AM $ 0.0121
-0.32%
$ 71.28 million $ 9.27 million
May 25, 12 AM $ 0.0121
+0.64%
$ 71.51 million $ 9.2 million
May 24, 11 PM $ 0.0121
+0.14%
$ 71.06 million $ 9.17 million
May 24, 10 PM $ 0.012
+1.49%
$ 70.95 million $ 8.95 million
May 24, 9 PM $ 0.0119
-1.33%
$ 69.91 million $ 8.88 million
May 24, 8 PM $ 0.012
-0.97%
$ 70.86 million $ 8.98 million
May 24, 7 PM $ 0.0121
+0.05%
$ 71.55 million $ 9.23 million
May 24, 6 PM $ 0.0121
-0.97%
$ 71.52 million $ 9.09 million
May 24, 5 PM $ 0.0123
+0.55%
$ 72.22 million $ 9.19 million
May 24, 4 PM $ 0.0122
+0.51%
$ 71.83 million $ 9.18 million
May 24, 3 PM $ 0.0121
+0.21%
$ 71.46 million $ 9.39 million
May 24, 2 PM $ 0.0121
-0.79%
$ 71.31 million $ 9.69 million
May 24, 1 PM $ 0.0122
+0.28%
$ 71.86 million $ 9.62 million
May 24, 12 PM $ 0.0122
-0.67%
$ 71.66 million $ 9.35 million
May 24, 11 AM $ 0.0123
-0.25%
$ 72.15 million $ 9.65 million
May 24, 10 AM $ 0.0123
-0.76%
$ 72.33 million $ 9.52 million
May 24, 9 AM $ 0.0124
-0.39%
$ 72.88 million $ 9.25 million
May 24, 8 AM $ 0.0124
-0.21%
$ 73.17 million $ 9.1 million
May 24, 7 AM $ 0.0125
-0.05%
$ 73.33 million $ 9.41 million
May 24, 6 AM $ 0.0125
+0.44%
$ 73.36 million $ 10.59 million
May 24, 5 AM $ 0.0124
-0.20%
$ 73.04 million $ 10.68 million
May 24, 4 AM $ 0.0124
+0.50%
$ 73.18 million $ 10.8 million
May 24, 3 AM $ 0.0124
-0.98%
$ 72.82 million $ 10.89 million
May 24, 2 AM $ 0.0125
-0.63%
$ 73.54 million $ 11.16 million
May 24, 1 AM $ 0.0126
-0.11%
$ 74 million $ 11.15 million
May 24, 12 AM $ 0.0126
+0.22%
$ 74.08 million $ 11.28 million
May 23, 11 PM $ 0.0126
-0.01%
$ 73.92 million $ 11.63 million
May 23, 10 PM $ 0.0126
-0.70%
$ 73.93 million $ 12.7 million