Wormhole Historical Data

W Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00951
+0.51%
$60.76 million $4.81 million
Aug 30, 5 PM $0.00947
-0.39%
$60.45 million $4.78 million
Aug 30, 4 PM $0.0095
+0.34%
$60.69 million $4.7 million
Aug 30, 3 PM $0.00947
-0.40%
$60.48 million $4.57 million
Aug 30, 2 PM $0.00951
+0.50%
$60.72 million $4.53 million
Aug 30, 1 PM $0.00946
+0.77%
$60.41 million $4.49 million
Aug 30, 12 PM $0.00939
-0.62%
$59.94 million $4.45 million
Aug 30, 11 AM $0.00945
+0.19%
$60.32 million $4.45 million
Aug 30, 10 AM $0.00943
+1.36%
$60.2 million $4.41 million
Aug 30, 9 AM $0.0093
+1.67%
$59.4 million $4.24 million
Aug 30, 8 AM $0.00915
-0.23%
$58.42 million $4.03 million
Aug 30, 7 AM $0.00917
-0.37%
$58.56 million $4.06 million
Aug 30, 6 AM $0.00921
-0.12%
$58.78 million $4.05 million
Aug 30, 5 AM $0.00922
+0.35%
$58.85 million $4.01 million
Aug 30, 4 AM $0.00919
+0.02%
$58.64 million $3.96 million
Aug 30, 3 AM $0.00918
+0.11%
$58.63 million $4.02 million
Aug 30, 2 AM $0.00917
+0.82%
$58.57 million $3.96 million
Aug 30, 1 AM $0.0091
-0.13%
$58.1 million $3.92 million
Aug 30, 12 AM $0.00911
-0.20%
$58.16 million $4.18 million
Aug 29, 11 PM $0.00913
+0.00%
$58.28 million $4.32 million
Aug 29, 10 PM $0.00913
-0.07%
$58.28 million $4.21 million
Aug 29, 9 PM $0.00914
-0.12%
$58.32 million $4.27 million
Aug 29, 8 PM $0.00915
-0.18%
$58.39 million $4.28 million
Aug 29, 7 PM $0.00916
-0.08%
$58.5 million $4.35 million
Aug 29, 6 PM $0.00917
+0.54%
$58.54 million $4.36 million
Aug 29, 5 PM $0.00912
-0.47%
$58.23 million $4.42 million
Aug 29, 4 PM $0.00916
+0.09%
$58.5 million $4.49 million
Aug 29, 3 PM $0.00916
+0.09%
$58.45 million $4.83 million
Aug 29, 2 PM $0.00915
+0.29%
$58.4 million $4.88 million
Aug 29, 1 PM $0.00912
+0.66%
$58.22 million $5.11 million
Aug 29, 12 PM $0.00906
+0.49%
$57.84 million $5.25 million
Aug 29, 11 AM $0.00902
-0.51%
$57.55 million $5.26 million
Aug 29, 10 AM $0.00906
-0.61%
$57.85 million $5.21 million
Aug 29, 9 AM $0.00912
+0.31%
$58.2 million $5.23 million
Aug 29, 8 AM $0.00909
-0.56%
$58.02 million $5.34 million
Aug 29, 7 AM $0.00914
-0.43%
$58.35 million $5.37 million
Aug 29, 6 AM $0.00918
-1.08%
$58.6 million $5.45 million
Aug 29, 5 AM $0.00928
+0.47%
$59.25 million $5.42 million
Aug 29, 4 AM $0.00924
+1.18%
$58.97 million $5.43 million
Aug 29, 3 AM $0.00913
-0.44%
$58.28 million $5.45 million
Aug 29, 2 AM $0.00917
+0.04%
$58.54 million $5.48 million
Aug 29, 1 AM $0.00917
+0.42%
$58.52 million $5.69 million
Aug 29, 12 AM $0.00913
-0.49%
$58.27 million $5.74 million
Aug 28, 11 PM $0.00917
+0.26%
$58.56 million $5.6 million
Aug 28, 10 PM $0.00915
+1.04%
$58.41 million $5.6 million
Aug 28, 9 PM $0.00906
-0.29%
$57.8 million $5.58 million
Aug 28, 8 PM $0.00908
-0.14%
$57.97 million $5.6 million
Aug 28, 7 PM $0.0091
+0.26%
$58.05 million $5.55 million
Aug 28, 6 PM $0.00907
-0.60%
$57.9 million $5.6 million
Aug 28, 5 PM $0.00913
+0.01%
$58.25 million $5.76 million