Wormhole Historical Data

W Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00975
-0.37%
$ 60.08 million $ 8.02 million
Jul 12, 8 AM $ 0.00979
+0.62%
$ 60.31 million $ 7.94 million
Jul 12, 7 AM $ 0.00973
-0.40%
$ 59.93 million $ 7.93 million
Jul 12, 6 AM $ 0.00977
-1.21%
$ 60.17 million $ 8.21 million
Jul 12, 5 AM $ 0.00989
+0.37%
$ 60.91 million $ 9.08 million
Jul 12, 4 AM $ 0.00985
-0.06%
$ 60.69 million $ 9.23 million
Jul 12, 3 AM $ 0.00986
+0.52%
$ 60.72 million $ 9.31 million
Jul 12, 2 AM $ 0.00981
+0.37%
$ 60.41 million $ 9.19 million
Jul 12, 1 AM $ 0.00977
+1.11%
$ 60.19 million $ 9.15 million
Jul 12, 12 AM $ 0.00966
-0.69%
$ 59.53 million $ 9.21 million
Jul 11, 11 PM $ 0.00973
-2.19%
$ 59.94 million $ 9.04 million
Jul 11, 10 PM $ 0.00995
-1.03%
$ 61.28 million $ 8.78 million
Jul 11, 9 PM $ 0.0101
-0.35%
$ 61.92 million $ 8.73 million
Jul 11, 8 PM $ 0.0101
-0.23%
$ 62.14 million $ 8.67 million
Jul 11, 7 PM $ 0.0101
-0.50%
$ 62.28 million $ 8.57 million
Jul 11, 6 PM $ 0.0102
-0.76%
$ 62.59 million $ 8.26 million
Jul 11, 5 PM $ 0.0102
+1.67%
$ 63.07 million $ 6.71 million
Jul 11, 4 PM $ 0.0101
+0.64%
$ 62.04 million $ 6.55 million
Jul 11, 3 PM $ 0.01
-0.63%
$ 61.64 million $ 6.25 million
Jul 11, 2 PM $ 0.0101
+0.65%
$ 62.03 million $ 6.35 million
Jul 11, 1 PM $ 0.01
-0.44%
$ 61.63 million $ 6.43 million
Jul 11, 12 PM $ 0.01
+0.54%
$ 61.91 million $ 6.47 million
Jul 11, 11 AM $ 0.01
+0.45%
$ 61.58 million $ 6.52 million
Jul 11, 10 AM $ 0.00995
-0.21%
$ 61.3 million $ 6.53 million
Jul 11, 9 AM $ 0.00997
-0.49%
$ 61.43 million $ 6.53 million
Jul 11, 8 AM $ 0.01
-1.54%
$ 61.73 million $ 6.59 million
Jul 11, 7 AM $ 0.0102
+1.92%
$ 62.7 million $ 6.53 million
Jul 11, 6 AM $ 0.00999
-0.16%
$ 61.52 million $ 6.39 million
Jul 11, 5 AM $ 0.01
-0.50%
$ 61.62 million $ 6.32 million
Jul 11, 4 AM $ 0.0101
+1.25%
$ 61.93 million $ 6.18 million
Jul 11, 3 AM $ 0.00993
+0.31%
$ 61.16 million $ 6.11 million
Jul 11, 2 AM $ 0.0099
-0.01%
$ 60.97 million $ 6.16 million
Jul 11, 1 AM $ 0.0099
+0.29%
$ 60.98 million $ 6.17 million
Jul 11, 12 AM $ 0.00987
+0.01%
$ 60.8 million $ 6.07 million
Jul 10, 11 PM $ 0.00987
-0.62%
$ 60.8 million $ 6.1 million
Jul 10, 10 PM $ 0.00993
+1.24%
$ 61.17 million $ 6.09 million
Jul 10, 9 PM $ 0.00981
+0.56%
$ 60.42 million $ 6.05 million
Jul 10, 8 PM $ 0.00975
+0.07%
$ 60.08 million $ 6.05 million
Jul 10, 7 PM $ 0.00975
+0.40%
$ 60.04 million $ 6.02 million
Jul 10, 6 PM $ 0.00971
-0.34%
$ 59.8 million $ 5.99 million
Jul 10, 5 PM $ 0.00974
-0.46%
$ 60.01 million $ 5.97 million
Jul 10, 4 PM $ 0.00979
-0.01%
$ 60.29 million $ 6.04 million
Jul 10, 3 PM $ 0.00979
+0.06%
$ 60.29 million $ 6.06 million
Jul 10, 2 PM $ 0.00978
-1.58%
$ 60.26 million $ 6.16 million
Jul 10, 1 PM $ 0.00994
+0.36%
$ 60.71 million $ 6.04 million
Jul 10, 12 PM $ 0.0099
+0.76%
$ 60.49 million $ 6.06 million
Jul 10, 11 AM $ 0.00983
-0.86%
$ 60.03 million $ 6.15 million
Jul 10, 10 AM $ 0.00991
+0.56%
$ 60.56 million $ 6.17 million
Jul 10, 9 AM $ 0.00986
-0.49%
$ 60.22 million $ 6.18 million
Jul 10, 8 AM $ 0.00991
+0.65%
$ 60.51 million $ 6.15 million