Wormhole Historical Data

W Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0131
-0.79%
$ 73.95 million $ 17.27 million
Apr 4, 12 AM $ 0.0132
-0.10%
$ 74.54 million $ 17.13 million
Apr 3, 11 PM $ 0.0132
-0.49%
$ 74.61 million $ 16.49 million
Apr 3, 10 PM $ 0.0132
-1.46%
$ 74.98 million $ 16.16 million
Apr 3, 9 PM $ 0.0134
-0.15%
$ 76.09 million $ 15.85 million
Apr 3, 8 PM $ 0.0135
-0.19%
$ 76.2 million $ 16.59 million
Apr 3, 7 PM $ 0.0135
-0.29%
$ 76.35 million $ 16.57 million
Apr 3, 6 PM $ 0.0135
-0.07%
$ 76.57 million $ 16.42 million
Apr 3, 5 PM $ 0.0135
-0.09%
$ 76.63 million $ 16.2 million
Apr 3, 4 PM $ 0.0135
+0.48%
$ 76.7 million $ 16.05 million
Apr 3, 3 PM $ 0.0135
-0.80%
$ 76.33 million $ 16.18 million
Apr 3, 2 PM $ 0.0136
+0.55%
$ 76.95 million $ 16.38 million
Apr 3, 1 PM $ 0.0135
-1.04%
$ 75.82 million $ 16.03 million
Apr 3, 12 PM $ 0.0136
-0.93%
$ 76.61 million $ 14.91 million
Apr 3, 11 AM $ 0.0138
-0.26%
$ 77.33 million $ 13.99 million
Apr 3, 10 AM $ 0.0138
-0.08%
$ 77.52 million $ 13.84 million
Apr 3, 9 AM $ 0.0138
+0.63%
$ 77.59 million $ 13.5 million
Apr 3, 8 AM $ 0.0137
+0.50%
$ 77.1 million $ 13.41 million
Apr 3, 7 AM $ 0.0137
-0.55%
$ 76.71 million $ 13.31 million
Apr 3, 6 AM $ 0.0137
-0.17%
$ 77.13 million $ 13.52 million
Apr 3, 5 AM $ 0.0138
+0.15%
$ 77.27 million $ 14.29 million
Apr 3, 4 AM $ 0.0137
-0.13%
$ 77.15 million $ 14.13 million
Apr 3, 3 AM $ 0.0138
-0.06%
$ 77.25 million $ 14.23 million
Apr 3, 2 AM $ 0.0138
-0.24%
$ 77.3 million $ 14.32 million
Apr 3, 1 AM $ 0.0138
-0.31%
$ 77.49 million $ 14.84 million
Apr 3, 12 AM $ 0.0138
-1.00%
$ 77.73 million $ 15.78 million
Apr 2, 11 PM $ 0.014
+0.30%
$ 78.52 million $ 15.77 million
Apr 2, 10 PM $ 0.0139
-0.44%
$ 78.28 million $ 16.07 million
Apr 2, 9 PM $ 0.014
-0.53%
$ 78.62 million $ 16.08 million
Apr 2, 8 PM $ 0.0141
-0.62%
$ 79.04 million $ 15.56 million
Apr 2, 7 PM $ 0.0142
-0.69%
$ 79.54 million $ 15.58 million
Apr 2, 6 PM $ 0.0143
+0.03%
$ 80.09 million $ 15.86 million
Apr 2, 5 PM $ 0.0143
-0.71%
$ 80.07 million $ 17.48 million
Apr 2, 4 PM $ 0.0144
+0.61%
$ 80.64 million $ 17.69 million
Apr 2, 3 PM $ 0.0143
-0.33%
$ 80.15 million $ 18.48 million
Apr 2, 2 PM $ 0.0143
+1.15%
$ 80.42 million $ 18.86 million
Apr 2, 1 PM $ 0.0142
-0.35%
$ 79.49 million $ 19.14 million
Apr 2, 12 PM $ 0.0142
+0.15%
$ 79.76 million $ 19.48 million
Apr 2, 11 AM $ 0.0142
+0.18%
$ 79.65 million $ 19.86 million
Apr 2, 10 AM $ 0.0142
-0.02%
$ 79.5 million $ 19.98 million
Apr 2, 9 AM $ 0.0142
-0.47%
$ 79.52 million $ 20.49 million
Apr 2, 8 AM $ 0.0142
-1.27%
$ 79.9 million $ 20.5 million
Apr 2, 7 AM $ 0.0144
+0.38%
$ 80.93 million $ 20.76 million
Apr 2, 6 AM $ 0.0144
-0.36%
$ 80.62 million $ 20.42 million
Apr 2, 5 AM $ 0.0144
+1.05%
$ 80.91 million $ 19.88 million
Apr 2, 4 AM $ 0.0143
-0.66%
$ 80.07 million $ 19.9 million
Apr 2, 3 AM $ 0.0144
-0.23%
$ 80.6 million $ 19.95 million
Apr 2, 2 AM $ 0.0144
-0.99%
$ 80.79 million $ 20.04 million
Apr 2, 1 AM $ 0.0146
-2.64%
$ 81.66 million $ 19.38 million
Apr 2, 12 AM $ 0.0149
+0.06%
$ 83.87 million $ 18.61 million