Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Historical Data

W Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 12 PM $0.0127
-1.04%
$84.44 million $11.13 million
Oct 28, 11 AM $0.0128
-0.12%
$85.33 million $11.92 million
Oct 28, 10 AM $0.0128
+0.13%
$85.42 million $12.03 million
Oct 28, 9 AM $0.0128
+0.11%
$85.3 million $12.13 million
Oct 28, 8 AM $0.0128
-0.71%
$85.21 million $12.08 million
Oct 28, 7 AM $0.0129
+0.38%
$85.82 million $12.18 million
Oct 28, 6 AM $0.0128
+0.05%
$85.49 million $12.34 million
Oct 28, 5 AM $0.0128
-0.10%
$85.45 million $12.45 million
Oct 28, 4 AM $0.0128
-0.21%
$85.53 million $12.6 million
Oct 28, 3 AM $0.0128
+0.42%
$85.71 million $12.69 million
Oct 28, 2 AM $0.0128
+0.30%
$85.35 million $12.91 million
Oct 28, 1 AM $0.0128
-0.25%
$85.1 million $13.03 million
Oct 28, 12 AM $0.0128
-0.19%
$85.31 million $13.22 million
Oct 27, 11 PM $0.0128
+0.62%
$85.48 million $13.41 million
Oct 27, 10 PM $0.0127
-0.11%
$84.95 million $13.46 million
Oct 27, 9 PM $0.0127
-0.06%
$85.04 million $13.36 million
Oct 27, 8 PM $0.0128
-0.42%
$85.09 million $13.26 million
Oct 27, 7 PM $0.0128
-0.44%
$85.45 million $13.38 million
Oct 27, 6 PM $0.0129
+0.66%
$85.83 million $13.4 million
Oct 27, 5 PM $0.0128
-0.35%
$85.27 million $13.67 million
Oct 27, 4 PM $0.0128
-2.76%
$85.57 million $13.91 million
Oct 27, 3 PM $0.0132
+1.46%
$87.99 million $13.65 million
Oct 27, 2 PM $0.013
+1.25%
$86.72 million $13.2 million
Oct 27, 1 PM $0.0128
+0.56%
$85.65 million $12.45 million
Oct 27, 12 PM $0.0128
+2.50%
$85.17 million $11.67 million
Oct 27, 11 AM $0.0125
+1.11%
$83.12 million $10.52 million
Oct 27, 10 AM $0.0123
-0.48%
$82.19 million $10.47 million
Oct 27, 9 AM $0.0124
+0.04%
$82.58 million $10.45 million
Oct 27, 8 AM $0.0124
-0.30%
$82.56 million $10.53 million
Oct 27, 7 AM $0.0124
-0.25%
$82.81 million $10.68 million
Oct 27, 6 AM $0.0124
+0.61%
$83.02 million $11.75 million
Oct 27, 5 AM $0.0124
+1.11%
$82.52 million $11.69 million
Oct 27, 4 AM $0.0122
+0.01%
$81.61 million $11.69 million
Oct 27, 3 AM $0.0122
+0.03%
$81.6 million $11.46 million
Oct 27, 2 AM $0.0122
-0.85%
$81.57 million $11.45 million
Oct 27, 1 AM $0.0123
-0.90%
$82.27 million $11.4 million
Oct 27, 12 AM $0.0124
+0.04%
$83.02 million $11.37 million
Oct 26, 11 PM $0.0124
+1.37%
$82.98 million $11.17 million
Oct 26, 10 PM $0.0123
+0.19%
$81.86 million $11.27 million
Oct 26, 9 PM $0.0123
+0.01%
$81.71 million $11.45 million
Oct 26, 8 PM $0.0122
-1.06%
$81.7 million $11.44 million
Oct 26, 7 PM $0.0124
+0.87%
$82.58 million $11.28 million
Oct 26, 6 PM $0.0123
-0.89%
$81.87 million $10.92 million
Oct 26, 5 PM $0.0124
+0.61%
$82.6 million $10.65 million
Oct 26, 4 PM $0.0123
+0.78%
$82.1 million $10.19 million
Oct 26, 3 PM $0.0122
-0.35%
$81.47 million $9.88 million
Oct 26, 2 PM $0.0123
+3.30%
$81.76 million $9.55 million
Oct 26, 1 PM $0.0119
-0.69%
$79.15 million $9.18 million
Oct 26, 12 PM $0.0119
+0.35%
$79.7 million $8.9 million
Oct 26, 11 AM $0.0119
+1.25%
$79.42 million $8.86 million