Wormhole Historical Data

W Page 7
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00882
-0.02%
$ 55.01 million $ 6.14 million
5:25 PM $ 0.00883
+0.02%
$ 55.01 million $ 6.13 million
5:24 PM $ 0.00882
+0.00%
$ 54.98 million $ 6.13 million
5:23 PM $ 0.00882
+0.00%
$ 54.98 million $ 6.13 million
5:22 PM $ 0.00882
+0.28%
$ 54.98 million $ 6.13 million
5:21 PM $ 0.0088
+0.03%
$ 54.98 million $ 6.13 million
5:20 PM $ 0.0088
+0.03%
$ 54.98 million $ 6.13 million
5:19 PM $ 0.00879
+0.00%
$ 54.79 million $ 6.13 million
5:18 PM $ 0.00879
+0.04%
$ 54.79 million $ 6.13 million
5:17 PM $ 0.00879
-0.05%
$ 54.79 million $ 6.12 million
5:16 PM $ 0.00879
+0.01%
$ 54.79 million $ 6.13 million
5:15 PM $ 0.00879
+0.00%
$ 54.79 million $ 6.13 million
5:14 PM $ 0.00879
+0.02%
$ 54.79 million $ 6.13 million
5:13 PM $ 0.00879
+0.00%
$ 54.79 million $ 6.13 million
5:12 PM $ 0.00879
+0.12%
$ 54.79 million $ 6.13 million
5:11 PM $ 0.00878
+0.01%
$ 54.79 million $ 6.13 million
5:10 PM $ 0.00878
+0.00%
$ 54.79 million $ 6.13 million
5:09 PM $ 0.00878
+0.00%
$ 54.71 million $ 6.13 million
5:08 PM $ 0.00878
+0.01%
$ 54.71 million $ 6.13 million
5:07 PM $ 0.00878
+0.10%
$ 54.71 million $ 6.12 million
5:06 PM $ 0.00877
-0.05%
$ 54.71 million $ 6.12 million
5:05 PM $ 0.00878
+0.00%
$ 54.71 million $ 6.11 million
5:04 PM $ 0.00878
+0.01%
$ 54.68 million $ 6.11 million
5:03 PM $ 0.00878
+0.01%
$ 54.68 million $ 6.11 million
5:02 PM $ 0.00877
+0.02%
$ 54.68 million $ 6.14 million
5:01 PM $ 0.00877
-0.01%
$ 54.68 million $ 6.15 million
5:00 PM $ 0.00877
+0.00%
$ 54.68 million $ 6.15 million
4:59 PM $ 0.00877
+0.01%
$ 54.66 million $ 6.15 million
4:58 PM $ 0.00877
+0.02%
$ 54.66 million $ 6.15 million
4:57 PM $ 0.00877
+0.01%
$ 54.66 million $ 6.16 million
4:56 PM $ 0.00877
+0.00%
$ 54.66 million $ 6.19 million
4:55 PM $ 0.00877
+0.02%
$ 54.66 million $ 6.2 million
4:54 PM $ 0.00877
-0.01%
$ 54.63 million $ 6.2 million
4:53 PM $ 0.00877
-0.03%
$ 54.63 million $ 6.2 million
4:52 PM $ 0.00877
-0.01%
$ 54.63 million $ 6.19 million
4:51 PM $ 0.00877
-0.02%
$ 54.63 million $ 6.19 million
4:50 PM $ 0.00877
+0.01%
$ 54.63 million $ 6.19 million
4:49 PM $ 0.00877
+0.01%
$ 54.66 million $ 6.2 million
4:48 PM $ 0.00877
-0.01%
$ 54.66 million $ 6.2 million
4:47 PM $ 0.00877
-0.07%
$ 54.66 million $ 6.2 million
4:46 PM $ 0.00878
-0.04%
$ 54.66 million $ 6.2 million
4:45 PM $ 0.00878
+0.01%
$ 54.66 million $ 6.2 million
4:44 PM $ 0.00878
-0.02%
$ 54.72 million $ 6.2 million
4:43 PM $ 0.00878
+0.00%
$ 54.72 million $ 6.19 million
4:42 PM $ 0.00878
-0.14%
$ 54.72 million $ 6.19 million
4:41 PM $ 0.0088
-0.01%
$ 54.72 million $ 6.2 million
4:40 PM $ 0.0088
-0.02%
$ 54.72 million $ 6.2 million
4:39 PM $ 0.0088
-0.02%
$ 54.83 million $ 6.2 million
4:38 PM $ 0.0088
+0.00%
$ 54.83 million $ 6.2 million
4:37 PM $ 0.0088
+0.01%
$ 54.83 million $ 6.2 million