Wormhole Historical Data

W Page 7
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0129
+0.03%
$ 73.41 million $ 21.78 million
10:30 AM $ 0.0129
+0.10%
$ 73.41 million $ 21.74 million
10:29 AM $ 0.0129
+0.11%
$ 73.37 million $ 21.72 million
10:28 AM $ 0.0129
-0.01%
$ 73.37 million $ 21.7 million
10:27 AM $ 0.0129
+0.04%
$ 73.37 million $ 21.7 million
10:26 AM $ 0.0129
+0.20%
$ 73.37 million $ 21.69 million
10:25 AM $ 0.0129
+0.04%
$ 73.37 million $ 21.67 million
10:24 AM $ 0.0129
-0.14%
$ 73.1 million $ 21.63 million
10:23 AM $ 0.0129
+0.12%
$ 73.1 million $ 21.62 million
10:22 AM $ 0.0129
+0.16%
$ 73.1 million $ 21.59 million
10:21 AM $ 0.0129
+0.05%
$ 73.1 million $ 21.55 million
10:20 AM $ 0.0129
-0.09%
$ 73.1 million $ 21.56 million
10:19 AM $ 0.0129
-0.03%
$ 73.11 million $ 21.51 million
10:18 AM $ 0.0129
-0.23%
$ 73.11 million $ 21.39 million
10:17 AM $ 0.0129
+0.01%
$ 73.11 million $ 21.38 million
10:16 AM $ 0.0129
+0.27%
$ 73.11 million $ 21.36 million
10:15 AM $ 0.0129
-0.13%
$ 73.11 million $ 21.34 million
10:14 AM $ 0.0129
+0.10%
$ 73.2 million $ 21.33 million
10:13 AM $ 0.0129
+0.05%
$ 73.2 million $ 21.33 million
10:12 AM $ 0.0129
+0.12%
$ 73.2 million $ 21.33 million
10:11 AM $ 0.0129
+0.01%
$ 73.2 million $ 21.33 million
10:10 AM $ 0.0129
-0.31%
$ 73.2 million $ 21.36 million
10:09 AM $ 0.0129
-0.21%
$ 73.4 million $ 21.29 million
10:08 AM $ 0.0129
+0.21%
$ 73.4 million $ 21.28 million
10:07 AM $ 0.0129
+0.10%
$ 73.4 million $ 21.27 million
10:06 AM $ 0.0129
-0.43%
$ 73.4 million $ 21.23 million
10:05 AM $ 0.013
+0.03%
$ 73.4 million $ 21.21 million
10:04 AM $ 0.013
-0.33%
$ 73.64 million $ 21.22 million
10:03 AM $ 0.013
+0.44%
$ 73.64 million $ 21.15 million
10:02 AM $ 0.0129
+0.02%
$ 73.64 million $ 21.05 million
10:01 AM $ 0.0129
+0.05%
$ 73.64 million $ 21.08 million
10:00 AM $ 0.0129
-0.13%
$ 73.64 million $ 21.13 million
9:59 AM $ 0.013
-0.01%
$ 73.62 million $ 21.13 million
9:58 AM $ 0.013
+0.02%
$ 73.62 million $ 21.13 million
9:57 AM $ 0.013
-0.02%
$ 73.62 million $ 21.13 million
9:56 AM $ 0.013
+0.00%
$ 73.62 million $ 21.13 million
9:55 AM $ 0.013
+0.08%
$ 73.62 million $ 21.13 million
9:54 AM $ 0.0129
-0.11%
$ 73.56 million $ 21.13 million
9:53 AM $ 0.013
-0.03%
$ 73.56 million $ 21.13 million
9:52 AM $ 0.013
-0.05%
$ 73.56 million $ 21.12 million
9:51 AM $ 0.013
+0.03%
$ 73.56 million $ 21.1 million
9:50 AM $ 0.013
+0.04%
$ 73.56 million $ 21.08 million
9:49 AM $ 0.013
+0.04%
$ 73.63 million $ 21.08 million
9:48 AM $ 0.0129
+0.00%
$ 73.63 million $ 21.06 million
9:47 AM $ 0.0129
+0.00%
$ 73.63 million $ 21.06 million
9:46 AM $ 0.013
-0.01%
$ 73.63 million $ 21.05 million
9:45 AM $ 0.013
+0.16%
$ 73.63 million $ 21.05 million
9:44 AM $ 0.0129
-0.21%
$ 73.47 million $ 21.01 million
9:43 AM $ 0.013
-0.04%
$ 73.47 million $ 21 million
9:42 AM $ 0.013
+0.07%
$ 73.47 million $ 21 million