Wormhole Historical Data

W Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.106
+1.52%
$494.45 million $105.84 million
Sep 26, 2025 $0.105
+2.46%
$486.91 million $109.59 million
Sep 25, 2025 $0.102
-3.57%
$478.35 million $132.66 million
Sep 24, 2025 $0.105
+5.64%
$495.87 million $105.41 million
Sep 23, 2025 $0.0997
-3.52%
$475.59 million $89.03 million
Sep 22, 2025 $0.103
-8.03%
$492.79 million $125.25 million
Sep 21, 2025 $0.114
-5.42%
$534.62 million $116.08 million
Sep 20, 2025 $0.12
+7.98%
$572.22 million $262.71 million
Sep 19, 2025 $0.112
-7.65%
$531.26 million $159.25 million
Sep 18, 2025 $0.123
+23.35%
$578.11 million $478.96 million
Sep 17, 2025 $0.1
+12.39%
$473.62 million $189.81 million
Sep 16, 2025 $0.0891
+1.58%
$425.5 million $35.7 million
Sep 15, 2025 $0.0878
-3.32%
$417.53 million $54.55 million
Sep 14, 2025 $0.0913
-3.19%
$432.2 million $35.53 million
Sep 13, 2025 $0.0943
-0.22%
$448.76 million $51.91 million
Sep 12, 2025 $0.0945
-1.01%
$449.56 million $67.76 million
Sep 11, 2025 $0.0955
+1.04%
$454.24 million $71.09 million
Sep 10, 2025 $0.0945
+10.65%
$448.86 million $227.33 million
Sep 9, 2025 $0.0854
+4.07%
$405.77 million $109.21 million
Sep 8, 2025 $0.0821
+5.23%
$373.48 million $40.53 million
Sep 7, 2025 $0.078
-0.92%
$354.81 million $24.22 million
Sep 6, 2025 $0.0787
+0.77%
$358.2 million $25.99 million
Sep 5, 2025 $0.0781
+3.96%
$355.27 million $29.52 million
Sep 4, 2025 $0.076
-4.54%
$342.01 million $37.01 million
Sep 3, 2025 $0.0798
+1.87%
$362.12 million $39.61 million
Sep 2, 2025 $0.0782
+0.57%
$356.67 million $36.19 million
Sep 1, 2025 $0.0778
-6.55%
$353.77 million $60.95 million
Aug 31, 2025 $0.0842
-4.86%
$378.63 million $54.33 million
Aug 30, 2025 $0.0886
+4.45%
$402.38 million $132.68 million
Aug 29, 2025 $0.0848
+3.67%
$385.67 million $518.11 million
Aug 28, 2025 $0.0818
+13.15%
$371.76 million $169.27 million
Aug 27, 2025 $0.0727
-0.31%
$328.87 million $32.68 million
Aug 26, 2025 $0.0732
+2.06%
$331.77 million $29.53 million
Aug 25, 2025 $0.0714
-12.49%
$326.37 million $40.02 million
Aug 24, 2025 $0.0817
-2.81%
$371.11 million $32.5 million
Aug 23, 2025 $0.0841
-1.42%
$382.24 million $27.03 million
Aug 22, 2025 $0.0852
+8.29%
$388.31 million $45.32 million
Aug 21, 2025 $0.0793
-1.83%
$357.68 million $31.51 million
Aug 20, 2025 $0.0813
+8.13%
$367.41 million $37.54 million
Aug 19, 2025 $0.0762
-4.26%
$341.82 million $27.55 million
Aug 18, 2025 $0.0796
-4.27%
$362.18 million $29.74 million
Aug 17, 2025 $0.0832
+1.13%
$378.33 million $22.52 million
Aug 16, 2025 $0.0822
+2.40%
$374.1 million $21.49 million
Aug 15, 2025 $0.0803
-0.30%
$365.33 million $28.44 million
Aug 14, 2025 $0.0806
-11.82%
$366.4 million $54.03 million
Aug 13, 2025 $0.0913
+3.79%
$415.56 million $42.85 million
Aug 12, 2025 $0.088
+4.54%
$400.4 million $37.01 million
Aug 11, 2025 $0.0842
-5.99%
$383.02 million $44.12 million
Aug 10, 2025 $0.0896
-1.39%
$407.5 million $45.68 million
Aug 9, 2025 $0.0908
-0.26%
$413.25 million $60.09 million