Wormhole Historical Data

W Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0899
+2.89%
$ 409.14 million $ 34.38 million
Apr 30, 2025 $ 0.0874
+1.32%
$ 397.63 million $ 40.96 million
Apr 29, 2025 $ 0.0863
-3.83%
$ 392.76 million $ 27.73 million
Apr 28, 2025 $ 0.0898
+4.23%
$ 408.39 million $ 52.37 million
Apr 27, 2025 $ 0.0861
-5.49%
$ 391.8 million $ 49.11 million
Apr 26, 2025 $ 0.0911
+7.41%
$ 414.49 million $ 67.56 million
Apr 25, 2025 $ 0.0848
+1.51%
$ 385.87 million $ 48.65 million
Apr 24, 2025 $ 0.0835
+2.14%
$ 379.94 million $ 41.87 million
Apr 23, 2025 $ 0.0818
+1.01%
$ 372 million $ 56.14 million
Apr 22, 2025 $ 0.081
+4.55%
$ 237.55 million $ 45.42 million
Apr 21, 2025 $ 0.0774
-2.86%
$ 227.21 million $ 102.31 million
Apr 20, 2025 $ 0.0797
+8.61%
$ 233.89 million $ 48.85 million
Apr 19, 2025 $ 0.0734
+3.34%
$ 215.35 million $ 28.71 million
Apr 18, 2025 $ 0.071
+6.11%
$ 208.38 million $ 51.05 million
Apr 17, 2025 $ 0.0669
+0.95%
$ 196.32 million $ 35.59 million
Apr 16, 2025 $ 0.0663
-3.66%
$ 194.46 million $ 42.07 million
Apr 15, 2025 $ 0.0688
-3.65%
$ 201.85 million $ 32.55 million
Apr 14, 2025 $ 0.0714
+0.84%
$ 209.5 million $ 42.25 million
Apr 13, 2025 $ 0.0708
-8.29%
$ 207.76 million $ 54.98 million
Apr 12, 2025 $ 0.0772
+3.96%
$ 226.55 million $ 33.34 million
Apr 11, 2025 $ 0.0743
+6.26%
$ 217.96 million $ 39.41 million
Apr 10, 2025 $ 0.0699
-7.33%
$ 205.02 million $ 30.98 million
Apr 9, 2025 $ 0.0754
+7.93%
$ 221.19 million $ 45.07 million
Apr 8, 2025 $ 0.0698
-5.48%
$ 204.95 million $ 38.63 million
Apr 7, 2025 $ 0.0739
-0.11%
$ 216.82 million $ 78.84 million
Apr 6, 2025 $ 0.074
-10.06%
$ 217.02 million $ 37.38 million
Apr 5, 2025 $ 0.0823
-6.77%
$ 241.36 million $ 23.37 million
Apr 4, 2025 $ 0.0882
-2.30%
$ 258.9 million $ 58.86 million
Apr 3, 2025 $ 0.0903
+14.50%
$ 264.95 million $ 134.13 million
Apr 2, 2025 $ 0.0788
-0.25%
$ 231.33 million $ 62.14 million
Apr 1, 2025 $ 0.079
-3.59%
$ 142.25 million $ 32.06 million
Mar 31, 2025 $ 0.082
-3.39%
$ 147.59 million $ 34.22 million
Mar 30, 2025 $ 0.0848
+0.60%
$ 152.72 million $ 34.84 million
Mar 29, 2025 $ 0.0843
-8.22%
$ 151.81 million $ 46.67 million
Mar 28, 2025 $ 0.0919
-9.33%
$ 165.41 million $ 44.81 million
Mar 27, 2025 $ 0.101
-1.72%
$ 182.37 million $ 51.36 million
Mar 26, 2025 $ 0.103
+1.95%
$ 185.62 million $ 49.56 million
Mar 25, 2025 $ 0.101
-4.67%
$ 182.07 million $ 50.34 million
Mar 24, 2025 $ 0.106
-1.94%
$ 190.89 million $ 103.88 million
Mar 23, 2025 $ 0.108
+21.31%
$ 194.67 million $ 424.82 million
Mar 22, 2025 $ 0.0891
+8.20%
$ 160.43 million $ 61.17 million
Mar 21, 2025 $ 0.0824
-0.31%
$ 148.28 million $ 37.76 million
Mar 20, 2025 $ 0.0827
-6.45%
$ 148.79 million $ 39.19 million
Mar 19, 2025 $ 0.0884
+3.33%
$ 159.05 million $ 41.4 million
Mar 18, 2025 $ 0.0855
-4.86%
$ 153.93 million $ 28.02 million
Mar 17, 2025 $ 0.0899
+6.06%
$ 161.81 million $ 32.21 million
Mar 16, 2025 $ 0.0848
-7.34%
$ 152.56 million $ 29.16 million
Mar 15, 2025 $ 0.0915
+5.26%
$ 164.64 million $ 29.03 million
Mar 14, 2025 $ 0.0889
+5.47%
$ 159.8 million $ 25.97 million
Mar 13, 2025 $ 0.0843
-6.44%
$ 151.69 million $ 25.09 million