Wormhole Historical Data

W Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0146
-2.64%
$ 81.66 million $ 19.38 million
Apr 2, 12 AM $ 0.0149
+0.06%
$ 83.87 million $ 18.61 million
Apr 1, 11 PM $ 0.0149
+0.52%
$ 83.82 million $ 18.6 million
Apr 1, 10 PM $ 0.0149
-1.28%
$ 83.38 million $ 18.89 million
Apr 1, 9 PM $ 0.0151
+0.86%
$ 84.47 million $ 19.41 million
Apr 1, 8 PM $ 0.0149
-0.85%
$ 83.74 million $ 19.64 million
Apr 1, 7 PM $ 0.0151
+0.75%
$ 84.46 million $ 19.59 million
Apr 1, 6 PM $ 0.0149
+0.80%
$ 83.84 million $ 19.26 million
Apr 1, 5 PM $ 0.0148
-0.75%
$ 83.17 million $ 18.25 million
Apr 1, 4 PM $ 0.0149
-0.78%
$ 83.8 million $ 18.43 million
Apr 1, 3 PM $ 0.015
+2.24%
$ 84.45 million $ 17.5 million
Apr 1, 2 PM $ 0.0147
+1.02%
$ 82.59 million $ 17.37 million
Apr 1, 1 PM $ 0.0146
-0.44%
$ 81.74 million $ 16.89 million
Apr 1, 12 PM $ 0.0146
+0.75%
$ 82.1 million $ 16.46 million
Apr 1, 11 AM $ 0.0145
-0.26%
$ 81.49 million $ 15.98 million
Apr 1, 10 AM $ 0.0146
-0.38%
$ 81.7 million $ 16.01 million
Apr 1, 9 AM $ 0.0146
-0.25%
$ 82.01 million $ 15.82 million
Apr 1, 8 AM $ 0.0147
+0.58%
$ 82.22 million $ 16.29 million
Apr 1, 7 AM $ 0.0146
+0.31%
$ 81.73 million $ 16.1 million
Apr 1, 6 AM $ 0.0145
-0.01%
$ 81.48 million $ 16.12 million
Apr 1, 5 AM $ 0.0145
+0.40%
$ 81.48 million $ 15.84 million
Apr 1, 4 AM $ 0.0145
+0.15%
$ 81.16 million $ 15.55 million
Apr 1, 3 AM $ 0.0144
+1.20%
$ 81.02 million $ 15.34 million
Apr 1, 2 AM $ 0.0143
-0.05%
$ 79.97 million $ 15.05 million
Apr 1, 1 AM $ 0.0143
-0.38%
$ 80 million $ 15.06 million
Apr 1, 12 AM $ 0.0143
-0.05%
$ 80.31 million $ 15.34 million
Mar 31, 11 PM $ 0.0143
+0.78%
$ 80.35 million $ 15.21 million
Mar 31, 10 PM $ 0.0142
-0.97%
$ 79.73 million $ 14.47 million
Mar 31, 9 PM $ 0.0144
-0.61%
$ 80.51 million $ 14.25 million
Mar 31, 8 PM $ 0.0144
+0.05%
$ 81 million $ 13.82 million
Mar 31, 7 PM $ 0.0144
+0.04%
$ 80.96 million $ 13.86 million
Mar 31, 6 PM $ 0.0144
+0.28%
$ 80.92 million $ 14.22 million
Mar 31, 5 PM $ 0.0144
-1.14%
$ 80.7 million $ 13.92 million
Mar 31, 4 PM $ 0.0145
+1.50%
$ 81.62 million $ 13.59 million
Mar 31, 3 PM $ 0.0143
-0.68%
$ 80.41 million $ 13.21 million
Mar 31, 2 PM $ 0.0144
-0.78%
$ 80.96 million $ 13.31 million
Mar 31, 1 PM $ 0.0145
+0.88%
$ 81.58 million $ 13.15 million
Mar 31, 12 PM $ 0.0144
-0.13%
$ 80.86 million $ 12.84 million
Mar 31, 11 AM $ 0.0144
+0.38%
$ 80.96 million $ 12.56 million
Mar 31, 10 AM $ 0.0144
+0.24%
$ 80.66 million $ 12.53 million
Mar 31, 9 AM $ 0.0143
-0.41%
$ 80.46 million $ 12.22 million
Mar 31, 8 AM $ 0.0144
-1.17%
$ 80.82 million $ 11.6 million
Mar 31, 7 AM $ 0.0146
-0.41%
$ 81.76 million $ 11.26 million
Mar 31, 6 AM $ 0.0146
-0.03%
$ 82.09 million $ 11.24 million
Mar 31, 5 AM $ 0.0146
+0.61%
$ 82.12 million $ 10.89 million
Mar 31, 4 AM $ 0.0146
+0.17%
$ 81.62 million $ 11.13 million
Mar 31, 3 AM $ 0.0145
-1.44%
$ 81.48 million $ 11.3 million
Mar 31, 2 AM $ 0.0147
+0.55%
$ 82.67 million $ 10.99 million
Mar 31, 1 AM $ 0.0147
+0.85%
$ 82.22 million $ 11.19 million
Mar 31, 12 AM $ 0.0145
-0.11%
$ 81.52 million $ 10.83 million