Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Historical Data

W Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 11 AM $0.0119
+1.25%
$79.42 million $8.86 million
Oct 26, 10 AM $0.0118
-0.85%
$78.42 million $8.81 million
Oct 26, 9 AM $0.0119
-0.40%
$79.09 million $8.92 million
Oct 26, 8 AM $0.0119
+1.98%
$79.4 million $9.31 million
Oct 26, 7 AM $0.0117
-0.11%
$77.86 million $9.21 million
Oct 26, 6 AM $0.0117
-1.20%
$77.95 million $8.95 million
Oct 26, 5 AM $0.0118
+0.03%
$78.89 million $9.74 million
Oct 26, 4 AM $0.0118
+1.05%
$78.87 million $9.85 million
Oct 26, 3 AM $0.0117
-0.55%
$78.05 million $9.83 million
Oct 26, 2 AM $0.0118
-0.72%
$78.48 million $9.64 million
Oct 26, 1 AM $0.0119
-0.22%
$79.05 million $9.56 million
Oct 26, 12 AM $0.0119
-0.02%
$79.22 million $9.45 million
Oct 25, 11 PM $0.0119
-0.01%
$79.24 million $9.6 million
Oct 25, 10 PM $0.0119
+0.54%
$79.24 million $9.45 million
Oct 25, 9 PM $0.0118
-1.48%
$78.81 million $9.23 million
Oct 25, 8 PM $0.012
-0.70%
$80 million $9.18 million
Oct 25, 7 PM $0.0121
-0.49%
$80.57 million $9.17 million
Oct 25, 6 PM $0.0121
-0.49%
$80.97 million $9.15 million
Oct 25, 5 PM $0.0122
+0.17%
$81.36 million $9.27 million
Oct 25, 4 PM $0.0122
+0.86%
$81.22 million $9.68 million
Oct 25, 3 PM $0.0121
+1.38%
$80.53 million $9.82 million
Oct 25, 2 PM $0.0119
+0.54%
$79.43 million $11.14 million
Oct 25, 1 PM $0.0118
-0.29%
$79 million $12.02 million
Oct 25, 12 PM $0.0119
-0.98%
$79.23 million $12.09 million
Oct 25, 11 AM $0.012
+0.75%
$80.02 million $12.18 million
Oct 25, 10 AM $0.0119
-0.73%
$79.4 million $12.17 million
Oct 25, 9 AM $0.012
+0.38%
$79.99 million $12.22 million
Oct 25, 8 AM $0.012
-2.12%
$79.69 million $12.17 million
Oct 25, 7 AM $0.0122
+0.32%
$81.41 million $12.68 million
Oct 25, 6 AM $0.0122
-0.04%
$81.14 million $12.8 million
Oct 25, 5 AM $0.0122
-0.51%
$81.17 million $12.11 million
Oct 25, 4 AM $0.0122
+0.47%
$81.6 million $11.89 million
Oct 25, 3 AM $0.0122
+0.26%
$81.21 million $12.05 million
Oct 25, 2 AM $0.0122
-0.74%
$81.01 million $12.12 million
Oct 25, 1 AM $0.0122
-0.71%
$81.61 million $12.43 million
Oct 25, 12 AM $0.0123
-0.26%
$82.19 million $12.47 million
Oct 24, 11 PM $0.0124
+0.80%
$82.4 million $12.43 million
Oct 24, 10 PM $0.0123
+0.87%
$81.74 million $12.47 million
Oct 24, 9 PM $0.0122
-0.35%
$81.04 million $13.05 million
Oct 24, 8 PM $0.0122
-0.21%
$81.33 million $13.62 million
Oct 24, 7 PM $0.0122
-1.01%
$81.5 million $13.97 million
Oct 24, 6 PM $0.0123
+0.99%
$82.33 million $14.93 million
Oct 24, 5 PM $0.0122
-0.15%
$81.52 million $15.53 million
Oct 24, 4 PM $0.0122
+0.51%
$81.64 million $15.82 million
Oct 24, 3 PM $0.0122
-0.19%
$81.22 million $15.84 million
Oct 24, 2 PM $0.0122
-1.31%
$81.38 million $15.47 million
Oct 24, 1 PM $0.0124
-0.48%
$82.46 million $15.26 million
Oct 24, 12 PM $0.0124
-0.47%
$82.85 million $15.49 million
Oct 24, 11 AM $0.0125
-0.45%
$83.24 million $15.59 million
Oct 24, 10 AM $0.0125
+0.00%
$83.6 million $16.08 million