Wormhole Historical Data

W Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0126
-0.70%
$ 73.93 million $ 12.7 million
May 23, 9 PM $ 0.0126
-1.25%
$ 74.45 million $ 12.71 million
May 23, 8 PM $ 0.0128
+2.75%
$ 75.39 million $ 12.83 million
May 23, 7 PM $ 0.0125
+0.04%
$ 73.37 million $ 12.7 million
May 23, 6 PM $ 0.0125
+0.90%
$ 73.34 million $ 13.38 million
May 23, 5 PM $ 0.0123
-0.17%
$ 72.69 million $ 13.71 million
May 23, 4 PM $ 0.0124
+1.15%
$ 72.81 million $ 13.9 million
May 23, 3 PM $ 0.0122
+0.79%
$ 71.99 million $ 13.78 million
May 23, 2 PM $ 0.0121
+0.73%
$ 71.42 million $ 14.09 million
May 23, 1 PM $ 0.012
+0.80%
$ 70.89 million $ 14.51 million
May 23, 12 PM $ 0.0119
+1.42%
$ 70.32 million $ 14.93 million
May 23, 11 AM $ 0.0118
-0.51%
$ 69.34 million $ 15.21 million
May 23, 10 AM $ 0.0118
-0.25%
$ 69.69 million $ 15.37 million
May 23, 9 AM $ 0.0119
+0.10%
$ 69.87 million $ 15.83 million
May 23, 8 AM $ 0.0119
+0.21%
$ 69.8 million $ 16 million
May 23, 7 AM $ 0.0118
-3.11%
$ 69.65 million $ 15.74 million
May 23, 6 AM $ 0.0122
+0.14%
$ 71.89 million $ 15.08 million
May 23, 5 AM $ 0.0122
+0.35%
$ 71.78 million $ 14.96 million
May 23, 4 AM $ 0.0121
-0.84%
$ 71.53 million $ 15.17 million
May 23, 3 AM $ 0.0123
+0.00%
$ 72.13 million $ 15.17 million
May 23, 2 AM $ 0.0123
+0.22%
$ 72.14 million $ 15.36 million
May 23, 1 AM $ 0.0122
-0.17%
$ 71.98 million $ 15.81 million
May 23, 12 AM $ 0.0122
+0.67%
$ 72.1 million $ 15.86 million
May 22, 11 PM $ 0.0122
-0.82%
$ 71.62 million $ 15.48 million
May 22, 10 PM $ 0.0123
-1.02%
$ 72.21 million $ 14.36 million
May 22, 9 PM $ 0.0124
+0.28%
$ 72.96 million $ 14.53 million
May 22, 8 PM $ 0.0124
+0.00%
$ 72.76 million $ 14.4 million
May 22, 7 PM $ 0.0124
-1.54%
$ 72.76 million $ 14.45 million
May 22, 6 PM $ 0.0126
-2.26%
$ 73.9 million $ 14.5 million
May 22, 5 PM $ 0.0128
-0.93%
$ 75.61 million $ 14.44 million
May 22, 4 PM $ 0.013
+0.28%
$ 76.32 million $ 15.13 million
May 22, 3 PM $ 0.0129
+0.72%
$ 76.1 million $ 15.25 million
May 22, 2 PM $ 0.0128
-2.22%
$ 75.56 million $ 15.53 million
May 22, 1 PM $ 0.0131
-0.87%
$ 77.25 million $ 15.23 million
May 22, 12 PM $ 0.0132
+0.85%
$ 77.94 million $ 14.71 million
May 22, 11 AM $ 0.0131
+0.46%
$ 77.28 million $ 14.06 million
May 22, 10 AM $ 0.0131
-0.57%
$ 76.93 million $ 13.99 million
May 22, 9 AM $ 0.0131
+0.26%
$ 77.37 million $ 13.79 million
May 22, 8 AM $ 0.0131
-0.50%
$ 77.17 million $ 13.72 million
May 22, 7 AM $ 0.0132
+1.93%
$ 77.59 million $ 13.48 million
May 22, 6 AM $ 0.0129
-1.36%
$ 76.11 million $ 13.42 million
May 22, 5 AM $ 0.0131
+0.43%
$ 77.16 million $ 13.63 million
May 22, 4 AM $ 0.0131
-0.77%
$ 76.83 million $ 13.48 million
May 22, 3 AM $ 0.0132
-0.73%
$ 77.43 million $ 13.58 million
May 22, 2 AM $ 0.0133
+1.03%
$ 78 million $ 13.38 million
May 22, 1 AM $ 0.0131
+1.32%
$ 77.2 million $ 13.12 million
May 22, 12 AM $ 0.0129
-0.06%
$ 76.2 million $ 13.65 million
May 21, 11 PM $ 0.013
+0.12%
$ 76.25 million $ 13.79 million
May 21, 10 PM $ 0.0129
-0.50%
$ 76.16 million $ 13.93 million
May 21, 9 PM $ 0.013
-0.25%
$ 76.55 million $ 14.23 million