Wormhole Historical Data

W Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00991
+0.65%
$ 60.51 million $ 6.15 million
Jul 10, 7 AM $ 0.00984
+0.56%
$ 60.12 million $ 6.1 million
Jul 10, 6 AM $ 0.00979
-0.52%
$ 59.79 million $ 6 million
Jul 10, 5 AM $ 0.00984
-0.40%
$ 60.1 million $ 6.06 million
Jul 10, 4 AM $ 0.00988
+0.18%
$ 60.34 million $ 6.11 million
Jul 10, 3 AM $ 0.00986
+0.24%
$ 60.24 million $ 6.15 million
Jul 10, 2 AM $ 0.00984
+0.06%
$ 60.09 million $ 6.15 million
Jul 10, 1 AM $ 0.00983
+1.76%
$ 60.05 million $ 6.16 million
Jul 10, 12 AM $ 0.00966
+0.20%
$ 59.01 million $ 6.17 million
Jul 9, 11 PM $ 0.00964
-0.40%
$ 58.89 million $ 6.38 million
Jul 9, 10 PM $ 0.00968
-0.15%
$ 59.13 million $ 6.38 million
Jul 9, 9 PM $ 0.00969
-0.03%
$ 59.21 million $ 6.5 million
Jul 9, 8 PM $ 0.0097
-0.02%
$ 59.23 million $ 6.53 million
Jul 9, 7 PM $ 0.0097
-0.14%
$ 59.24 million $ 6.58 million
Jul 9, 6 PM $ 0.00971
+0.37%
$ 59.33 million $ 6.6 million
Jul 9, 5 PM $ 0.00968
+0.63%
$ 59.11 million $ 6.63 million
Jul 9, 4 PM $ 0.00961
-0.29%
$ 58.73 million $ 6.59 million
Jul 9, 3 PM $ 0.00964
-0.69%
$ 58.91 million $ 6.6 million
Jul 9, 2 PM $ 0.00971
-0.06%
$ 59.31 million $ 6.62 million
Jul 9, 1 PM $ 0.00971
+0.16%
$ 59.33 million $ 7.05 million
Jul 9, 12 PM $ 0.0097
-0.20%
$ 59.24 million $ 7.7 million
Jul 9, 11 AM $ 0.00972
+0.65%
$ 59.36 million $ 7.78 million
Jul 9, 10 AM $ 0.00966
-0.72%
$ 58.97 million $ 7.95 million
Jul 9, 9 AM $ 0.00973
+0.37%
$ 59.4 million $ 8.42 million
Jul 9, 8 AM $ 0.00969
-0.22%
$ 59.18 million $ 8.63 million
Jul 9, 7 AM $ 0.00971
-0.36%
$ 59.31 million $ 9.35 million
Jul 9, 6 AM $ 0.00975
-0.05%
$ 59.52 million $ 9.56 million
Jul 9, 5 AM $ 0.00975
-0.15%
$ 59.55 million $ 9.75 million
Jul 9, 4 AM $ 0.00977
+0.90%
$ 59.64 million $ 9.76 million
Jul 9, 3 AM $ 0.00968
-0.29%
$ 59.11 million $ 9.91 million
Jul 9, 2 AM $ 0.00971
-0.44%
$ 59.28 million $ 9.96 million
Jul 9, 1 AM $ 0.00975
+0.75%
$ 59.54 million $ 10.4 million
Jul 9, 12 AM $ 0.00968
+0.46%
$ 59.1 million $ 10.51 million
Jul 8, 11 PM $ 0.00963
+0.37%
$ 58.83 million $ 10.52 million
Jul 8, 10 PM $ 0.0096
+0.37%
$ 58.61 million $ 10.58 million
Jul 8, 9 PM $ 0.00956
+0.06%
$ 58.39 million $ 10.53 million
Jul 8, 8 PM $ 0.00956
-0.18%
$ 58.36 million $ 10.76 million
Jul 8, 7 PM $ 0.00957
+0.23%
$ 58.46 million $ 10.83 million
Jul 8, 6 PM $ 0.00955
-0.12%
$ 58.33 million $ 11.15 million
Jul 8, 5 PM $ 0.00956
-0.87%
$ 58.4 million $ 11.2 million
Jul 8, 4 PM $ 0.00965
+0.85%
$ 58.91 million $ 11.29 million
Jul 8, 3 PM $ 0.00956
-1.80%
$ 58.41 million $ 10.7 million
Jul 8, 2 PM $ 0.00974
+0.38%
$ 59.48 million $ 11.67 million
Jul 8, 1 PM $ 0.0097
+0.50%
$ 59.24 million $ 11.61 million
Jul 8, 12 PM $ 0.00965
-0.25%
$ 58.95 million $ 11.13 million
Jul 8, 11 AM $ 0.00968
+0.32%
$ 59.1 million $ 11.16 million
Jul 8, 10 AM $ 0.00965
+0.01%
$ 58.91 million $ 10.98 million
Jul 8, 9 AM $ 0.00965
-0.27%
$ 58.9 million $ 10.53 million
Jul 8, 8 AM $ 0.00967
-1.88%
$ 59.06 million $ 10.41 million
Jul 8, 7 AM $ 0.00986
+0.39%
$ 60.19 million $ 10.08 million