Wormhole Historical Data

W Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.00913
+0.01%
$58.25 million $5.76 million
Aug 28, 4 PM $0.00913
-1.45%
$58.25 million $5.84 million
Aug 28, 3 PM $0.00926
-1.87%
$59.11 million $5.64 million
Aug 28, 2 PM $0.00944
+0.14%
$60.23 million $5.73 million
Aug 28, 1 PM $0.00942
-0.02%
$60.13 million $5.44 million
Aug 28, 12 PM $0.00943
-0.52%
$60.15 million $5.38 million
Aug 28, 11 AM $0.00948
+0.19%
$60.47 million $5.39 million
Aug 28, 10 AM $0.00946
+0.41%
$60.35 million $5.52 million
Aug 28, 9 AM $0.00942
+0.33%
$60.1 million $5.65 million
Aug 28, 8 AM $0.00939
-0.26%
$59.91 million $5.67 million
Aug 28, 7 AM $0.00941
-0.80%
$60.06 million $5.79 million
Aug 28, 6 AM $0.00949
+0.51%
$60.55 million $5.74 million
Aug 28, 5 AM $0.00944
-0.17%
$60.24 million $5.77 million
Aug 28, 4 AM $0.00946
-0.29%
$60.34 million $5.72 million
Aug 28, 3 AM $0.00948
+0.15%
$60.51 million $5.59 million
Aug 28, 2 AM $0.00947
-2.22%
$60.42 million $5.57 million
Aug 28, 1 AM $0.00968
+0.19%
$61.8 million $5.42 million
Aug 28, 12 AM $0.00967
+0.23%
$61.68 million $5.46 million
Aug 27, 11 PM $0.00964
-0.40%
$61.53 million $5.62 million
Aug 27, 10 PM $0.00968
-0.39%
$61.78 million $5.72 million
Aug 27, 9 PM $0.00972
+0.84%
$62.03 million $5.81 million
Aug 27, 8 PM $0.00964
-0.06%
$61.51 million $5.92 million
Aug 27, 7 PM $0.00965
+0.34%
$61.55 million $5.92 million
Aug 27, 6 PM $0.00961
-0.86%
$61.34 million $5.93 million
Aug 27, 5 PM $0.0097
-1.32%
$61.87 million $5.8 million
Aug 27, 4 PM $0.00983
+1.06%
$62.7 million $5.72 million
Aug 27, 3 PM $0.00972
+0.26%
$62.04 million $5.63 million
Aug 27, 2 PM $0.0097
+0.49%
$61.88 million $5.87 million
Aug 27, 1 PM $0.00965
+0.39%
$61.56 million $6.24 million
Aug 27, 12 PM $0.00961
+0.22%
$61.32 million $6.54 million
Aug 27, 11 AM $0.00959
-0.52%
$61.19 million $10.34 million
Aug 27, 10 AM $0.00964
+0.20%
$61.51 million $10.46 million
Aug 27, 9 AM $0.00962
-0.33%
$61.38 million $10.4 million
Aug 27, 8 AM $0.00965
+1.79%
$61.58 million $10.4 million
Aug 27, 7 AM $0.00948
+0.15%
$60.5 million $10.45 million
Aug 27, 6 AM $0.00947
+0.70%
$60.41 million $10.64 million
Aug 27, 5 AM $0.0094
-0.02%
$59.99 million $10.9 million
Aug 27, 4 AM $0.0094
-0.41%
$60 million $11 million
Aug 27, 3 AM $0.00944
+0.40%
$60.25 million $11.05 million
Aug 27, 2 AM $0.00941
-1.44%
$60.01 million $11.02 million
Aug 27, 1 AM $0.00954
-0.02%
$60.89 million $11.04 million
Aug 27, 12 AM $0.00955
-0.52%
$60.9 million $10.95 million
Aug 26, 11 PM $0.0096
+1.05%
$61.22 million $10.84 million
Aug 26, 10 PM $0.0095
+0.55%
$60.58 million $10.7 million
Aug 26, 9 PM $0.00944
+1.14%
$60.25 million $10.59 million
Aug 26, 8 PM $0.00934
+0.21%
$59.57 million $10.57 million
Aug 26, 7 PM $0.00932
-0.77%
$59.44 million $10.79 million
Aug 26, 6 PM $0.00939
+0.05%
$59.9 million $10.89 million
Aug 26, 5 PM $0.00938
+0.52%
$59.87 million $10.85 million
Aug 26, 4 PM $0.00934
+0.31%
$59.56 million $10.83 million