Wormhole Historical Data

W Page 8
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0129
-0.17%
$ 73.14 million $ 22.26 million
11:40 AM $ 0.0129
+0.03%
$ 73.14 million $ 22.19 million
11:39 AM $ 0.0129
+0.33%
$ 73.24 million $ 22.13 million
11:38 AM $ 0.0128
+0.00%
$ 73.24 million $ 22.14 million
11:37 AM $ 0.0128
-0.01%
$ 73.24 million $ 22.14 million
11:36 AM $ 0.0128
+0.01%
$ 73.24 million $ 22.13 million
11:35 AM $ 0.0129
+0.11%
$ 73.24 million $ 22.13 million
11:34 AM $ 0.0128
+0.15%
$ 72.99 million $ 22.13 million
11:33 AM $ 0.0128
+0.04%
$ 72.99 million $ 22.08 million
11:32 AM $ 0.0128
+0.00%
$ 72.99 million $ 22.08 million
11:31 AM $ 0.0128
-0.02%
$ 72.99 million $ 22.07 million
11:30 AM $ 0.0128
-0.08%
$ 72.99 million $ 22 million
11:29 AM $ 0.0128
+0.20%
$ 72.93 million $ 21.97 million
11:28 AM $ 0.0128
+0.32%
$ 72.93 million $ 21.95 million
11:27 AM $ 0.0128
+0.13%
$ 72.93 million $ 21.92 million
11:26 AM $ 0.0128
+0.04%
$ 72.93 million $ 21.91 million
11:25 AM $ 0.0128
+0.04%
$ 72.93 million $ 21.92 million
11:24 AM $ 0.0128
+0.01%
$ 72.49 million $ 21.92 million
11:23 AM $ 0.0128
-0.05%
$ 72.49 million $ 21.92 million
11:22 AM $ 0.0128
+0.14%
$ 72.49 million $ 21.92 million
11:21 AM $ 0.0128
-0.17%
$ 72.49 million $ 21.93 million
11:20 AM $ 0.0128
+0.20%
$ 72.49 million $ 21.93 million
11:19 AM $ 0.0128
-0.23%
$ 72.49 million $ 21.93 million
11:18 AM $ 0.0128
+0.16%
$ 72.49 million $ 21.95 million
11:17 AM $ 0.0128
+0.11%
$ 72.49 million $ 21.98 million
11:16 AM $ 0.0128
-0.02%
$ 72.49 million $ 21.98 million
11:15 AM $ 0.0128
+0.01%
$ 72.49 million $ 22.02 million
11:14 AM $ 0.0128
-0.09%
$ 72.47 million $ 22.01 million
11:13 AM $ 0.0128
+0.03%
$ 72.47 million $ 22 million
11:12 AM $ 0.0128
+0.05%
$ 72.47 million $ 21.99 million
11:11 AM $ 0.0128
+0.01%
$ 72.47 million $ 21.98 million
11:10 AM $ 0.0128
-0.10%
$ 72.47 million $ 21.96 million
11:09 AM $ 0.0128
+0.13%
$ 72.64 million $ 21.94 million
11:08 AM $ 0.0128
+0.26%
$ 72.64 million $ 21.92 million
11:07 AM $ 0.0127
-0.01%
$ 72.64 million $ 21.91 million
11:06 AM $ 0.0127
+0.01%
$ 72.64 million $ 21.91 million
11:05 AM $ 0.0127
-0.04%
$ 72.64 million $ 21.91 million
11:04 AM $ 0.0127
-0.08%
$ 72.37 million $ 21.93 million
11:03 AM $ 0.0127
-0.13%
$ 72.37 million $ 21.93 million
11:02 AM $ 0.0128
-0.06%
$ 72.37 million $ 21.91 million
11:01 AM $ 0.0128
+0.04%
$ 72.37 million $ 21.9 million
11:00 AM $ 0.0128
-0.04%
$ 72.37 million $ 21.91 million
10:59 AM $ 0.0128
-0.04%
$ 72.57 million $ 21.91 million
10:58 AM $ 0.0128
+0.03%
$ 72.57 million $ 21.91 million
10:57 AM $ 0.0128
-0.22%
$ 72.57 million $ 21.89 million
10:56 AM $ 0.0128
-0.13%
$ 72.57 million $ 21.88 million
10:55 AM $ 0.0128
-0.05%
$ 72.57 million $ 21.86 million
10:54 AM $ 0.0128
-0.03%
$ 72.88 million $ 21.86 million
10:53 AM $ 0.0128
-0.01%
$ 72.88 million $ 21.86 million
10:52 AM $ 0.0128
+0.07%
$ 72.88 million $ 21.87 million