Wormhole Historical Data

W Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0911
+10.24%
$414.32 million $99.37 million
Aug 7, 2025 $0.0826
+4.68%
$375.84 million $26.94 million
Aug 6, 2025 $0.0789
+2.24%
$359.04 million $38.97 million
Aug 5, 2025 $0.0772
-3.25%
$351.19 million $24.74 million
Aug 4, 2025 $0.0798
+5.53%
$363.02 million $26.27 million
Aug 3, 2025 $0.0756
+4.65%
$344 million $18.68 million
Aug 2, 2025 $0.0727
-1.83%
$328.84 million $25.23 million
Aug 1, 2025 $0.0729
-5.47%
$337 million $43.96 million
Jul 31, 2025 $0.0771
-5.49%
$350.71 million $38.64 million
Jul 30, 2025 $0.0816
-2.11%
$371.13 million $46.78 million
Jul 29, 2025 $0.0833
+1.70%
$379.15 million $44.92 million
Jul 28, 2025 $0.082
-7.70%
$372.82 million $41.59 million
Jul 27, 2025 $0.0888
+5.39%
$403.9 million $32 million
Jul 26, 2025 $0.0842
+0.05%
$383.25 million $19.35 million
Jul 25, 2025 $0.0842
+4.70%
$383.07 million $36.12 million
Jul 24, 2025 $0.0804
-3.33%
$365.89 million $41.44 million
Jul 23, 2025 $0.0832
-12.03%
$378.49 million $63.61 million
Jul 22, 2025 $0.0946
-3.58%
$430.24 million $60.95 million
Jul 21, 2025 $0.0981
+3.82%
$446.12 million $75.2 million
Jul 20, 2025 $0.0945
+4.50%
$429.7 million $47.7 million
Jul 19, 2025 $0.0904
+2.15%
$411.18 million $38.5 million
Jul 18, 2025 $0.0885
-4.11%
$402.5 million $69.91 million
Jul 17, 2025 $0.0923
+6.57%
$419.75 million $140 million
Jul 16, 2025 $0.0866
+1.49%
$393.87 million $68.81 million
Jul 15, 2025 $0.0853
+5.60%
$388.08 million $62.1 million
Jul 14, 2025 $0.0808
+0.83%
$367.57 million $66.86 million
Jul 13, 2025 $0.0801
+6.66%
$364.54 million $96.83 million
Jul 12, 2025 $0.0751
-2.69%
$341.79 million $43.09 million
Jul 11, 2025 $0.0772
+5.12%
$351.26 million $100.18 million
Jul 10, 2025 $0.0708
+3.95%
$323.34 million $39.04 million
Jul 9, 2025 $0.0681
+4.44%
$309.67 million $40.01 million
Jul 8, 2025 $0.0652
+0.87%
$296.5 million $22.98 million
Jul 7, 2025 $0.0646
-2.91%
$293.99 million $25.37 million
Jul 6, 2025 $0.0666
+0.13%
$302.8 million $23.48 million
Jul 5, 2025 $0.0665
+0.38%
$302.4 million $19.86 million
Jul 4, 2025 $0.0662
-7.15%
$301.26 million $34.35 million
Jul 3, 2025 $0.0713
-3.28%
$324.46 million $57.58 million
Jul 2, 2025 $0.0737
+3.62%
$335.38 million $68.64 million
Jul 1, 2025 $0.0706
-1.26%
$323.68 million $76.21 million
Jun 30, 2025 $0.0715
-8.54%
$325.36 million $43.59 million
Jun 29, 2025 $0.0782
-0.09%
$355.73 million $79.7 million
Jun 28, 2025 $0.0783
+17.63%
$356.04 million $207.43 million
Jun 27, 2025 $0.0665
-1.08%
$302.67 million $90.41 million
Jun 26, 2025 $0.0672
+12.52%
$305.93 million $272.49 million
Jun 25, 2025 $0.0598
-5.19%
$271.9 million $23.7 million
Jun 24, 2025 $0.063
+3.78%
$286.82 million $32.43 million
Jun 23, 2025 $0.0607
+12.21%
$276.32 million $34.14 million
Jun 22, 2025 $0.0541
-5.58%
$246.25 million $40.22 million
Jun 21, 2025 $0.0573
-6.43%
$260.74 million $28.27 million
Jun 20, 2025 $0.0613
-4.33%
$278.65 million $27.81 million