Wormhole Historical Data

W Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0901
+4.02%
$ 162.12 million $ 35.12 million
Mar 11, 2025 $ 0.0866
+2.88%
$ 155.85 million $ 41.77 million
Mar 10, 2025 $ 0.0841
-3.88%
$ 151.42 million $ 47.96 million
Mar 9, 2025 $ 0.0875
-12.32%
$ 157.53 million $ 28.68 million
Mar 8, 2025 $ 0.0998
-0.24%
$ 179.67 million $ 18.13 million
Mar 7, 2025 $ 0.1
-5.20%
$ 180.04 million $ 30.96 million
Mar 6, 2025 $ 0.105
-4.81%
$ 189.85 million $ 25.6 million
Mar 5, 2025 $ 0.111
+0.25%
$ 199.45 million $ 25.56 million
Mar 4, 2025 $ 0.111
-5.45%
$ 199 million $ 53.17 million
Mar 3, 2025 $ 0.117
-19.78%
$ 210.48 million $ 47.65 million
Mar 2, 2025 $ 0.146
+7.54%
$ 262.34 million $ 40.47 million
Mar 1, 2025 $ 0.136
-3.61%
$ 243.99 million $ 22.05 million
Feb 28, 2025 $ 0.141
-0.13%
$ 253.08 million $ 48.64 million
Feb 27, 2025 $ 0.141
+1.74%
$ 253.4 million $ 31.75 million
Feb 26, 2025 $ 0.138
-0.44%
$ 249.05 million $ 37.89 million
Feb 25, 2025 $ 0.139
+2.67%
$ 250.15 million $ 51.66 million
Feb 24, 2025 $ 0.135
-16.99%
$ 243.68 million $ 42.91 million
Feb 23, 2025 $ 0.163
-1.73%
$ 293.49 million $ 16.29 million
Feb 22, 2025 $ 0.166
+2.48%
$ 298.65 million $ 20.34 million
Feb 21, 2025 $ 0.162
-5.86%
$ 291.4 million $ 34.86 million
Feb 20, 2025 $ 0.172
+5.25%
$ 309.42 million $ 20.61 million
Feb 19, 2025 $ 0.163
-1.22%
$ 294 million $ 23.07 million
Feb 18, 2025 $ 0.165
-5.81%
$ 297.64 million $ 30.53 million
Feb 17, 2025 $ 0.176
-0.94%
$ 315.98 million $ 22.27 million
Feb 16, 2025 $ 0.177
-0.68%
$ 318.91 million $ 14.31 million
Feb 15, 2025 $ 0.178
-3.22%
$ 321.11 million $ 15.98 million
Feb 14, 2025 $ 0.184
+2.50%
$ 331.8 million $ 23.53 million
Feb 13, 2025 $ 0.18
-2.76%
$ 323.68 million $ 27.89 million
Feb 12, 2025 $ 0.185
+6.00%
$ 332.82 million $ 37.29 million
Feb 11, 2025 $ 0.174
-0.91%
$ 313.98 million $ 26.12 million
Feb 10, 2025 $ 0.176
+2.28%
$ 316.82 million $ 23.13 million
Feb 9, 2025 $ 0.172
-1.34%
$ 309.78 million $ 21.72 million
Feb 8, 2025 $ 0.174
+5.74%
$ 314.08 million $ 20.8 million
Feb 7, 2025 $ 0.165
+2.96%
$ 297.04 million $ 42.41 million
Feb 6, 2025 $ 0.16
-4.70%
$ 288.46 million $ 39.32 million
Feb 5, 2025 $ 0.168
-7.42%
$ 302.55 million $ 35.08 million
Feb 4, 2025 $ 0.182
-10.14%
$ 326.81 million $ 66.34 million
Feb 3, 2025 $ 0.202
-3.13%
$ 363.57 million $ 177.63 million
Feb 2, 2025 $ 0.208
-10.64%
$ 375.25 million $ 125.13 million
Feb 1, 2025 $ 0.233
-7.14%
$ 419.96 million $ 52.37 million
Jan 31, 2025 $ 0.251
+3.24%
$ 452.27 million $ 97.24 million
Jan 30, 2025 $ 0.244
+13.08%
$ 438.33 million $ 66.58 million
Jan 29, 2025 $ 0.215
+7.01%
$ 387.55 million $ 88.96 million
Jan 28, 2025 $ 0.201
-6.61%
$ 362.12 million $ 28.18 million
Jan 27, 2025 $ 0.215
-2.34%
$ 387.7 million $ 44.39 million
Jan 26, 2025 $ 0.221
-2.32%
$ 397.02 million $ 18.59 million
Jan 25, 2025 $ 0.226
+0.65%
$ 406.5 million $ 26.04 million
Jan 24, 2025 $ 0.224
-1.31%
$ 403.87 million $ 25.13 million
Jan 23, 2025 $ 0.227
-1.33%
$ 409.26 million $ 28.64 million
Jan 22, 2025 $ 0.23
-3.29%
$ 414.74 million $ 24.74 million