Wormhole Historical Data

W Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.013
-0.25%
$ 76.55 million $ 14.23 million
May 21, 8 PM $ 0.013
+0.42%
$ 76.74 million $ 14.42 million
May 21, 7 PM $ 0.013
+0.96%
$ 76.42 million $ 14.9 million
May 21, 6 PM $ 0.0129
-1.01%
$ 75.69 million $ 14.62 million
May 21, 5 PM $ 0.013
+1.66%
$ 76.46 million $ 14.29 million
May 21, 4 PM $ 0.0128
+0.41%
$ 75.21 million $ 13.53 million
May 21, 3 PM $ 0.0127
+0.63%
$ 74.9 million $ 13.56 million
May 21, 2 PM $ 0.0126
+0.72%
$ 74.44 million $ 13.61 million
May 21, 1 PM $ 0.0126
+0.30%
$ 73.89 million $ 13.8 million
May 21, 12 PM $ 0.0125
+0.35%
$ 73.67 million $ 14.36 million
May 21, 11 AM $ 0.0125
+0.03%
$ 73.41 million $ 14.81 million
May 21, 10 AM $ 0.0125
-1.21%
$ 73.38 million $ 14.77 million
May 21, 9 AM $ 0.0126
-0.22%
$ 74.28 million $ 14.71 million
May 21, 8 AM $ 0.0127
-0.68%
$ 74.45 million $ 14.5 million
May 21, 7 AM $ 0.0127
+0.30%
$ 74.96 million $ 14.4 million
May 21, 6 AM $ 0.0127
-0.05%
$ 74.73 million $ 13.96 million
May 21, 5 AM $ 0.0127
-1.57%
$ 74.77 million $ 13.7 million
May 21, 4 AM $ 0.0129
+0.31%
$ 75.97 million $ 13.71 million
May 21, 3 AM $ 0.0129
+0.06%
$ 75.73 million $ 13.56 million
May 21, 2 AM $ 0.0129
+0.10%
$ 75.69 million $ 13.53 million
May 21, 1 AM $ 0.0128
+1.78%
$ 75.62 million $ 13.58 million
May 21, 12 AM $ 0.0126
+0.43%
$ 74.3 million $ 13.14 million
May 20, 11 PM $ 0.0126
+0.03%
$ 73.97 million $ 13.32 million
May 20, 10 PM $ 0.0126
-0.51%
$ 73.95 million $ 13.24 million
May 20, 9 PM $ 0.0127
+1.23%
$ 74.51 million $ 12.75 million
May 20, 8 PM $ 0.0125
-0.81%
$ 73.6 million $ 12.47 million
May 20, 7 PM $ 0.0126
+2.96%
$ 74.2 million $ 11.73 million
May 20, 6 PM $ 0.0122
+1.04%
$ 72.07 million $ 11.77 million
May 20, 5 PM $ 0.0121
+0.53%
$ 71.33 million $ 11.89 million
May 20, 4 PM $ 0.0121
-0.57%
$ 70.95 million $ 11.88 million
May 20, 3 PM $ 0.0121
+0.67%
$ 71.36 million $ 11.82 million
May 20, 2 PM $ 0.012
+1.35%
$ 70.89 million $ 12.06 million
May 20, 1 PM $ 0.0119
-1.09%
$ 69.93 million $ 12.07 million
May 20, 12 PM $ 0.012
+0.37%
$ 70.7 million $ 11.72 million
May 20, 11 AM $ 0.012
-0.48%
$ 70.43 million $ 11.25 million
May 20, 10 AM $ 0.012
-1.10%
$ 70.77 million $ 11.3 million
May 20, 9 AM $ 0.0122
+0.27%
$ 71.56 million $ 11.42 million
May 20, 8 AM $ 0.0121
-0.06%
$ 71.37 million $ 11.69 million
May 20, 7 AM $ 0.0121
-0.21%
$ 71.41 million $ 12.12 million
May 20, 6 AM $ 0.0122
+0.26%
$ 71.56 million $ 12.28 million
May 20, 5 AM $ 0.0121
+0.84%
$ 71.38 million $ 12.5 million
May 20, 4 AM $ 0.012
+0.47%
$ 70.79 million $ 12.49 million
May 20, 3 AM $ 0.012
-0.07%
$ 70.46 million $ 12.77 million
May 20, 2 AM $ 0.012
-0.44%
$ 70.5 million $ 12.8 million
May 20, 1 AM $ 0.012
+1.16%
$ 70.81 million $ 13.12 million
May 20, 12 AM $ 0.0119
-0.35%
$ 70 million $ 12.88 million
May 19, 11 PM $ 0.0119
+0.04%
$ 70.25 million $ 12.74 million
May 19, 10 PM $ 0.0119
-0.81%
$ 70.22 million $ 12.95 million
May 19, 9 PM $ 0.012
-0.10%
$ 70.79 million $ 12.97 million
May 19, 8 PM $ 0.012
+0.33%
$ 70.86 million $ 13 million