Wormhole Historical Data

W Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0147
+0.85%
$ 82.22 million $ 11.19 million
Mar 31, 12 AM $ 0.0145
-0.11%
$ 81.52 million $ 10.83 million
Mar 30, 11 PM $ 0.0146
-0.79%
$ 81.61 million $ 11.49 million
Mar 30, 10 PM $ 0.0147
-1.00%
$ 82.27 million $ 11.69 million
Mar 30, 9 PM $ 0.0148
+1.06%
$ 83.1 million $ 12.3 million
Mar 30, 8 PM $ 0.0147
-0.07%
$ 82.22 million $ 12.31 million
Mar 30, 7 PM $ 0.0147
-0.28%
$ 82.28 million $ 12 million
Mar 30, 6 PM $ 0.0147
-0.81%
$ 82.52 million $ 11.49 million
Mar 30, 5 PM $ 0.0148
-0.96%
$ 83.19 million $ 11.12 million
Mar 30, 4 PM $ 0.015
+0.10%
$ 84 million $ 10.99 million
Mar 30, 3 PM $ 0.015
-0.93%
$ 83.91 million $ 11.1 million
Mar 30, 2 PM $ 0.0151
-0.91%
$ 84.7 million $ 11.03 million
Mar 30, 1 PM $ 0.0152
-0.83%
$ 85.45 million $ 10.85 million
Mar 30, 12 PM $ 0.0154
+0.23%
$ 86.16 million $ 11.14 million
Mar 30, 11 AM $ 0.0153
-0.32%
$ 85.97 million $ 11.38 million
Mar 30, 10 AM $ 0.0154
+1.13%
$ 86.24 million $ 11.19 million
Mar 30, 9 AM $ 0.0152
-0.76%
$ 85.28 million $ 11.41 million
Mar 30, 8 AM $ 0.0153
+0.00%
$ 85.93 million $ 11.36 million
Mar 30, 7 AM $ 0.0153
+0.51%
$ 85.93 million $ 11.34 million
Mar 30, 6 AM $ 0.0152
+0.79%
$ 85.49 million $ 11.25 million
Mar 30, 5 AM $ 0.0151
-0.89%
$ 84.82 million $ 11.44 million
Mar 30, 4 AM $ 0.0153
+1.59%
$ 85.58 million $ 11.33 million
Mar 30, 3 AM $ 0.015
-0.06%
$ 84.24 million $ 11.01 million
Mar 30, 2 AM $ 0.015
+0.14%
$ 84.29 million $ 11.08 million
Mar 30, 1 AM $ 0.015
+0.90%
$ 84.18 million $ 10.8 million
Mar 30, 12 AM $ 0.0149
+1.74%
$ 83.42 million $ 10.59 million
Mar 29, 11 PM $ 0.0146
+0.38%
$ 81.99 million $ 9.89 million
Mar 29, 10 PM $ 0.0146
-1.22%
$ 81.68 million $ 9.82 million
Mar 29, 9 PM $ 0.0147
+0.36%
$ 82.69 million $ 8.91 million
Mar 29, 8 PM $ 0.0147
+0.41%
$ 82.39 million $ 8.88 million
Mar 29, 7 PM $ 0.0146
+0.12%
$ 82.05 million $ 8.83 million
Mar 29, 6 PM $ 0.0146
-0.10%
$ 81.96 million $ 8.84 million
Mar 29, 5 PM $ 0.0146
+0.36%
$ 82.04 million $ 8.83 million
Mar 29, 4 PM $ 0.0146
+0.17%
$ 81.75 million $ 8.78 million
Mar 29, 3 PM $ 0.0146
-0.53%
$ 81.61 million $ 8.59 million
Mar 29, 2 PM $ 0.0146
+0.13%
$ 82.04 million $ 8.78 million
Mar 29, 1 PM $ 0.0146
-0.04%
$ 81.91 million $ 8.7 million
Mar 29, 12 PM $ 0.0146
-0.98%
$ 81.95 million $ 8.56 million
Mar 29, 11 AM $ 0.0148
+0.25%
$ 82.76 million $ 8.43 million
Mar 29, 10 AM $ 0.0147
-0.68%
$ 82.56 million $ 8.36 million
Mar 29, 9 AM $ 0.0148
+0.05%
$ 83.13 million $ 8.1 million
Mar 29, 8 AM $ 0.0148
-0.87%
$ 83.08 million $ 8.14 million
Mar 29, 7 AM $ 0.015
-0.12%
$ 83.82 million $ 8.13 million
Mar 29, 6 AM $ 0.015
+0.64%
$ 83.92 million $ 8.11 million
Mar 29, 5 AM $ 0.0149
-0.26%
$ 83.38 million $ 7.85 million
Mar 29, 4 AM $ 0.0149
-0.11%
$ 83.59 million $ 7.93 million
Mar 29, 3 AM $ 0.0149
+0.02%
$ 83.69 million $ 7.91 million
Mar 29, 2 AM $ 0.0149
+0.73%
$ 83.67 million $ 7.8 million
Mar 29, 1 AM $ 0.0148
+0.30%
$ 83.06 million $ 7.89 million
Mar 29, 12 AM $ 0.0148
-0.54%
$ 82.81 million $ 8.08 million