Wormhole Historical Data

W Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00986
+0.39%
$ 60.19 million $ 10.08 million
Jul 8, 6 AM $ 0.00982
+0.67%
$ 59.96 million $ 10.15 million
Jul 8, 5 AM $ 0.00975
+0.56%
$ 59.56 million $ 10.07 million
Jul 8, 4 AM $ 0.0097
+0.51%
$ 59.23 million $ 10.12 million
Jul 8, 3 AM $ 0.00965
-0.13%
$ 58.92 million $ 10.02 million
Jul 8, 2 AM $ 0.00966
-0.83%
$ 59 million $ 10.05 million
Jul 8, 1 AM $ 0.00974
-3.05%
$ 59.49 million $ 9.79 million
Jul 8, 12 AM $ 0.0101
+1.38%
$ 61.37 million $ 9.96 million
Jul 7, 11 PM $ 0.00991
-0.09%
$ 60.53 million $ 9.79 million
Jul 7, 10 PM $ 0.00992
+0.79%
$ 60.59 million $ 9.81 million
Jul 7, 9 PM $ 0.00985
-0.64%
$ 60.11 million $ 9.82 million
Jul 7, 8 PM $ 0.00991
+0.30%
$ 60.5 million $ 10.75 million
Jul 7, 7 PM $ 0.00988
-1.10%
$ 60.32 million $ 10.76 million
Jul 7, 6 PM $ 0.00999
-1.80%
$ 60.99 million $ 10.74 million
Jul 7, 5 PM $ 0.0102
-0.44%
$ 62.11 million $ 11.14 million
Jul 7, 4 PM $ 0.0102
+0.07%
$ 62.38 million $ 11.48 million
Jul 7, 3 PM $ 0.0102
+0.74%
$ 62.34 million $ 11.77 million
Jul 7, 2 PM $ 0.0101
+0.20%
$ 61.88 million $ 11.92 million
Jul 7, 1 PM $ 0.0101
-1.41%
$ 61.74 million $ 15.2 million
Jul 7, 12 PM $ 0.0103
-0.29%
$ 62.62 million $ 14.72 million
Jul 7, 11 AM $ 0.0103
+0.36%
$ 62.8 million $ 15.28 million
Jul 7, 10 AM $ 0.0103
+0.08%
$ 62.58 million $ 15.56 million
Jul 7, 9 AM $ 0.0102
+0.02%
$ 62.53 million $ 16.71 million
Jul 7, 8 AM $ 0.0102
-0.72%
$ 62.52 million $ 16.65 million
Jul 7, 7 AM $ 0.0103
-0.60%
$ 62.97 million $ 16.47 million
Jul 7, 6 AM $ 0.0104
+1.01%
$ 63.35 million $ 16.1 million
Jul 7, 5 AM $ 0.0103
-0.05%
$ 62.72 million $ 15.92 million
Jul 7, 4 AM $ 0.0103
+0.75%
$ 62.75 million $ 15.97 million
Jul 7, 3 AM $ 0.0102
-0.40%
$ 62.28 million $ 15.85 million
Jul 7, 2 AM $ 0.0102
-0.66%
$ 62.53 million $ 15.83 million
Jul 7, 1 AM $ 0.0103
-1.05%
$ 62.95 million $ 15.94 million
Jul 7, 12 AM $ 0.0104
+0.30%
$ 63.61 million $ 15.7 million
Jul 6, 11 PM $ 0.0104
-0.54%
$ 63.42 million $ 15.68 million
Jul 6, 10 PM $ 0.0104
-1.13%
$ 63.77 million $ 15.74 million
Jul 6, 9 PM $ 0.0106
+1.63%
$ 64.49 million $ 15.9 million
Jul 6, 8 PM $ 0.0104
-0.60%
$ 63.46 million $ 15.88 million
Jul 6, 7 PM $ 0.0105
+0.17%
$ 63.84 million $ 16.27 million
Jul 6, 6 PM $ 0.0104
-0.74%
$ 63.73 million $ 16.66 million
Jul 6, 5 PM $ 0.0105
-0.12%
$ 64.21 million $ 16.58 million
Jul 6, 4 PM $ 0.0105
-1.07%
$ 64.28 million $ 16.53 million
Jul 6, 3 PM $ 0.0106
+2.70%
$ 64.98 million $ 16.11 million
Jul 6, 2 PM $ 0.0104
+0.73%
$ 63.27 million $ 14.98 million
Jul 6, 1 PM $ 0.0103
+1.24%
$ 62.8 million $ 12.19 million
Jul 6, 12 PM $ 0.0102
-1.97%
$ 62.03 million $ 11.14 million
Jul 6, 11 AM $ 0.0104
-1.57%
$ 63.28 million $ 11.05 million
Jul 6, 10 AM $ 0.0105
+2.75%
$ 64.29 million $ 10.78 million
Jul 6, 9 AM $ 0.0103
+0.79%
$ 62.57 million $ 10.4 million
Jul 6, 8 AM $ 0.0102
+0.21%
$ 62.08 million $ 10.71 million
Jul 6, 7 AM $ 0.0102
+0.44%
$ 61.95 million $ 10.68 million
Jul 6, 6 AM $ 0.0101
-0.63%
$ 61.67 million $ 10.64 million