Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Historical Data

W Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 10 AM $0.0125
+0.00%
$83.6 million $16.08 million
Oct 24, 9 AM $0.0125
-0.93%
$83.6 million $16.23 million
Oct 24, 8 AM $0.0127
-0.57%
$84.39 million $16.15 million
Oct 24, 7 AM $0.0127
-0.63%
$84.88 million $15.73 million
Oct 24, 6 AM $0.0128
-0.75%
$85.41 million $14.85 million
Oct 24, 5 AM $0.0129
-0.63%
$86.06 million $15.04 million
Oct 24, 4 AM $0.013
+0.46%
$86.6 million $15.23 million
Oct 24, 3 AM $0.0129
+0.15%
$86.2 million $15.12 million
Oct 24, 2 AM $0.0129
+1.18%
$86.07 million $14.93 million
Oct 24, 1 AM $0.0128
+0.27%
$85.07 million $14.99 million
Oct 24, 12 AM $0.0127
-0.98%
$84.85 million $14.98 million
Oct 23, 11 PM $0.0129
+1.94%
$85.69 million $14.88 million
Oct 23, 10 PM $0.0126
-2.77%
$84.06 million $14.65 million
Oct 23, 9 PM $0.013
-0.52%
$86.46 million $14.3 million
Oct 23, 8 PM $0.013
-0.87%
$86.91 million $14.04 million
Oct 23, 7 PM $0.0132
-1.76%
$87.67 million $13.79 million
Oct 23, 6 PM $0.0134
+0.24%
$89.24 million $13.16 million
Oct 23, 5 PM $0.0134
+0.45%
$89.03 million $12.51 million
Oct 23, 4 PM $0.0133
-0.91%
$88.64 million $11.91 million
Oct 23, 3 PM $0.0134
-0.54%
$89.46 million $12.15 million
Oct 23, 2 PM $0.0135
+1.01%
$89.94 million $12.71 million
Oct 23, 1 PM $0.0134
-0.35%
$89.04 million $12.52 million
Oct 23, 12 PM $0.0134
+0.10%
$89.36 million $12.79 million
Oct 23, 11 AM $0.0134
+0.70%
$89.27 million $12.8 million
Oct 23, 10 AM $0.0133
-0.81%
$88.63 million $12.65 million
Oct 23, 9 AM $0.0134
-1.07%
$89.36 million $13.71 million
Oct 23, 8 AM $0.0136
-1.18%
$90.32 million $13.96 million
Oct 23, 7 AM $0.0137
-0.98%
$91.4 million $14.4 million
Oct 23, 6 AM $0.0139
+1.09%
$92.31 million $15.31 million
Oct 23, 5 AM $0.0137
+1.26%
$91.31 million $17.46 million
Oct 23, 4 AM $0.0135
-0.16%
$90.17 million $18.39 million
Oct 23, 3 AM $0.0136
+0.30%
$90.31 million $18.82 million
Oct 23, 2 AM $0.0135
+2.29%
$90.04 million $19.24 million
Oct 23, 1 AM $0.0132
-0.18%
$88.02 million $19.91 million
Oct 23, 12 AM $0.0132
+0.46%
$88.18 million $21.03 million
Oct 22, 11 PM $0.0132
+0.05%
$87.78 million $21.56 million
Oct 22, 10 PM $0.0132
-0.25%
$87.73 million $22.29 million
Oct 22, 9 PM $0.0132
+0.88%
$87.95 million $22.7 million
Oct 22, 8 PM $0.0131
-1.00%
$87.19 million $23.19 million
Oct 22, 7 PM $0.0132
-1.24%
$88.07 million $24.2 million
Oct 22, 6 PM $0.0134
+0.47%
$89.17 million $25.4 million
Oct 22, 5 PM $0.0133
+0.26%
$88.75 million $27.35 million
Oct 22, 4 PM $0.0133
-0.11%
$88.52 million $30.15 million
Oct 22, 3 PM $0.0133
+0.12%
$88.61 million $35.55 million
Oct 22, 2 PM $0.0133
-0.32%
$88.51 million $44.07 million
Oct 22, 1 PM $0.0133
-0.30%
$88.79 million $50.2 million
Oct 22, 12 PM $0.0134
-0.72%
$89.06 million $58.34 million
Oct 22, 11 AM $0.0135
-0.96%
$89.71 million $59.77 million
Oct 22, 10 AM $0.0136
-0.69%
$90.55 million $63.32 million
Oct 22, 9 AM $0.0137
+0.88%
$91.18 million $64.85 million