Wormhole Historical Data

W Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.00934
+0.31%
$59.56 million $10.83 million
Aug 26, 3 PM $0.00931
+0.26%
$59.38 million $10.77 million
Aug 26, 2 PM $0.00928
-2.90%
$59.23 million $10.73 million
Aug 26, 1 PM $0.00956
-0.93%
$60.98 million $10.47 million
Aug 26, 12 PM $0.00965
-0.66%
$61.56 million $10.64 million
Aug 26, 11 AM $0.00972
+1.18%
$61.97 million $6.89 million
Aug 26, 10 AM $0.0096
+1.52%
$61.24 million $6.71 million
Aug 26, 9 AM $0.00946
-1.21%
$60.33 million $6.6 million
Aug 26, 8 AM $0.00957
+0.97%
$61.06 million $6.57 million
Aug 26, 7 AM $0.00948
-1.39%
$60.48 million $6.45 million
Aug 26, 6 AM $0.00962
+0.98%
$61.33 million $6.45 million
Aug 26, 5 AM $0.00952
+1.12%
$60.74 million $6.28 million
Aug 26, 4 AM $0.00942
-0.97%
$60.06 million $6.38 million
Aug 26, 3 AM $0.00951
-0.14%
$60.65 million $6.47 million
Aug 26, 2 AM $0.00952
+1.10%
$60.74 million $6.61 million
Aug 26, 1 AM $0.00942
+0.68%
$60.08 million $6.8 million
Aug 26, 12 AM $0.00936
+0.47%
$59.67 million $6.89 million
Aug 25, 11 PM $0.00931
-0.53%
$59.39 million $7.16 million
Aug 25, 10 PM $0.00936
+0.44%
$59.71 million $7.25 million
Aug 25, 9 PM $0.00932
+0.11%
$59.45 million $7.35 million
Aug 25, 8 PM $0.00931
-1.56%
$59.39 million $7.19 million
Aug 25, 7 PM $0.00946
-0.12%
$60.33 million $7.03 million
Aug 25, 6 PM $0.00947
-0.21%
$60.4 million $6.98 million
Aug 25, 5 PM $0.00949
+0.81%
$60.53 million $7.13 million
Aug 25, 4 PM $0.00941
-0.17%
$60.05 million $7.34 million
Aug 25, 3 PM $0.00943
+0.21%
$60.15 million $7.46 million
Aug 25, 2 PM $0.00941
+0.78%
$60.02 million $7.64 million
Aug 25, 1 PM $0.00934
-1.91%
$59.54 million $7.63 million
Aug 25, 12 PM $0.00952
+0.44%
$60.7 million $7.41 million
Aug 25, 11 AM $0.00948
-0.46%
$60.43 million $7.69 million
Aug 25, 10 AM $0.00952
+0.42%
$60.71 million $7.89 million
Aug 25, 9 AM $0.00948
-0.52%
$60.46 million $8.02 million
Aug 25, 8 AM $0.00953
+0.07%
$60.78 million $7.98 million
Aug 25, 7 AM $0.00952
-1.23%
$60.73 million $8.04 million
Aug 25, 6 AM $0.00964
-1.05%
$61.49 million $7.91 million
Aug 25, 5 AM $0.00974
-0.04%
$62.14 million $7.94 million
Aug 25, 4 AM $0.00975
+1.20%
$62.16 million $7.8 million
Aug 25, 3 AM $0.00963
+0.22%
$61.42 million $7.74 million
Aug 25, 2 AM $0.00961
-0.68%
$61.29 million $7.79 million
Aug 25, 1 AM $0.00968
-1.76%
$61.71 million $7.79 million
Aug 25, 12 AM $0.00985
+3.28%
$62.81 million $7.9 million
Aug 24, 11 PM $0.00954
+0.22%
$60.82 million $7.68 million
Aug 24, 10 PM $0.00952
-0.80%
$60.69 million $7.74 million
Aug 24, 9 PM $0.00959
+0.32%
$61.18 million $7.76 million
Aug 24, 8 PM $0.00956
+0.77%
$60.98 million $7.9 million
Aug 24, 7 PM $0.00949
-0.10%
$60.52 million $8.05 million
Aug 24, 6 PM $0.0095
-0.09%
$60.58 million $8.4 million
Aug 24, 5 PM $0.00951
-1.30%
$60.63 million $8.89 million
Aug 24, 4 PM $0.00963
-0.10%
$61.43 million $9.02 million
Aug 24, 3 PM $0.00964
+0.16%
$61.49 million $9.06 million