Wormhole Historical Data

W Page 9
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00972
-0.04%
$ 57.83 million $ 8.8 million
7:09 AM $ 0.00972
+0.09%
$ 57.93 million $ 8.81 million
7:08 AM $ 0.00971
+0.00%
$ 57.93 million $ 8.84 million
7:07 AM $ 0.00971
+0.10%
$ 57.93 million $ 8.85 million
7:06 AM $ 0.0097
+0.04%
$ 57.93 million $ 8.85 million
7:05 AM $ 0.0097
-0.02%
$ 57.93 million $ 8.85 million
7:04 AM $ 0.0097
+0.06%
$ 57.81 million $ 8.85 million
7:03 AM $ 0.00969
+0.09%
$ 57.81 million $ 8.85 million
7:02 AM $ 0.00969
+0.04%
$ 57.81 million $ 8.85 million
7:01 AM $ 0.00968
-0.02%
$ 57.81 million $ 8.85 million
7:00 AM $ 0.00968
-0.06%
$ 57.81 million $ 8.88 million
6:59 AM $ 0.00969
+0.00%
$ 57.75 million $ 8.88 million
6:58 AM $ 0.00969
-0.04%
$ 57.75 million $ 8.88 million
6:57 AM $ 0.00969
-0.02%
$ 57.75 million $ 8.89 million
6:56 AM $ 0.00969
-0.02%
$ 57.75 million $ 8.88 million
6:55 AM $ 0.0097
-0.07%
$ 57.75 million $ 8.88 million
6:54 AM $ 0.0097
+0.10%
$ 57.84 million $ 8.88 million
6:53 AM $ 0.0097
-0.06%
$ 57.84 million $ 8.88 million
6:52 AM $ 0.0097
+0.07%
$ 57.84 million $ 8.89 million
6:51 AM $ 0.00969
+0.04%
$ 57.84 million $ 8.88 million
6:50 AM $ 0.00969
+0.03%
$ 57.84 million $ 8.88 million
6:49 AM $ 0.00969
-0.23%
$ 57.74 million $ 8.89 million
6:48 AM $ 0.00971
+0.00%
$ 57.74 million $ 8.89 million
6:47 AM $ 0.00971
-0.04%
$ 57.74 million $ 8.89 million
6:46 AM $ 0.00971
+0.02%
$ 57.74 million $ 8.89 million
6:45 AM $ 0.00971
+0.02%
$ 57.74 million $ 8.89 million
6:44 AM $ 0.00971
+0.20%
$ 57.87 million $ 8.9 million
6:43 AM $ 0.00969
+0.00%
$ 57.87 million $ 8.9 million
6:42 AM $ 0.00969
-0.01%
$ 57.87 million $ 8.9 million
6:41 AM $ 0.00969
+0.00%
$ 57.87 million $ 8.89 million
6:40 AM $ 0.00969
+0.04%
$ 57.87 million $ 8.89 million
6:39 AM $ 0.00969
-0.06%
$ 57.74 million $ 8.9 million
6:38 AM $ 0.0097
-0.03%
$ 57.74 million $ 8.9 million
6:37 AM $ 0.0097
+0.01%
$ 57.74 million $ 8.9 million
6:36 AM $ 0.00969
+0.08%
$ 57.74 million $ 8.9 million
6:35 AM $ 0.00969
-0.01%
$ 57.74 million $ 8.92 million
6:34 AM $ 0.00969
-0.12%
$ 57.73 million $ 8.92 million
6:33 AM $ 0.0097
+0.02%
$ 57.73 million $ 8.92 million
6:32 AM $ 0.0097
+0.10%
$ 57.73 million $ 8.92 million
6:31 AM $ 0.00969
+0.00%
$ 57.73 million $ 8.91 million
6:30 AM $ 0.00969
-0.05%
$ 57.73 million $ 8.91 million
6:29 AM $ 0.00969
+0.09%
$ 57.76 million $ 8.92 million
6:28 AM $ 0.00968
+0.16%
$ 57.76 million $ 8.9 million
6:27 AM $ 0.00967
+0.05%
$ 57.76 million $ 8.89 million
6:26 AM $ 0.00966
-0.01%
$ 57.76 million $ 8.89 million
6:25 AM $ 0.00966
+0.02%
$ 57.76 million $ 8.9 million
6:24 AM $ 0.00966
-0.16%
$ 57.59 million $ 8.9 million
6:23 AM $ 0.00968
+0.01%
$ 57.59 million $ 8.91 million
6:22 AM $ 0.00968
+0.08%
$ 57.59 million $ 8.91 million
6:21 AM $ 0.00967
-0.02%
$ 57.59 million $ 8.91 million