Wormhole Historical Data

W Page 9
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0129
+0.00%
$ 73.42 million $ 22.65 million
12:47 PM $ 0.0129
-0.11%
$ 73.42 million $ 22.65 million
12:46 PM $ 0.0129
+0.15%
$ 73.42 million $ 22.64 million
12:45 PM $ 0.0129
-0.04%
$ 73.42 million $ 22.64 million
12:44 PM $ 0.0129
+0.06%
$ 73.4 million $ 22.64 million
12:43 PM $ 0.0129
+0.04%
$ 73.4 million $ 22.62 million
12:42 PM $ 0.0129
-0.05%
$ 73.4 million $ 22.6 million
12:41 PM $ 0.0129
+0.19%
$ 73.4 million $ 22.57 million
12:40 PM $ 0.0129
-0.18%
$ 73.4 million $ 22.57 million
12:39 PM $ 0.0129
+0.08%
$ 73.35 million $ 22.52 million
12:38 PM $ 0.0129
+0.10%
$ 73.35 million $ 22.51 million
12:37 PM $ 0.0129
-0.06%
$ 73.35 million $ 22.47 million
12:36 PM $ 0.0129
-0.01%
$ 73.35 million $ 22.48 million
12:35 PM $ 0.0129
+0.16%
$ 73.35 million $ 22.49 million
12:34 PM $ 0.0129
-0.12%
$ 73.16 million $ 22.44 million
12:33 PM $ 0.0129
-0.12%
$ 73.16 million $ 22.44 million
12:32 PM $ 0.0129
+0.07%
$ 73.16 million $ 22.42 million
12:31 PM $ 0.0129
-0.13%
$ 73.16 million $ 22.42 million
12:30 PM $ 0.0129
-0.11%
$ 73.16 million $ 22.42 million
12:29 PM $ 0.0129
+0.04%
$ 73.46 million $ 22.42 million
12:28 PM $ 0.0129
+0.04%
$ 73.46 million $ 22.42 million
12:27 PM $ 0.0129
-0.01%
$ 73.46 million $ 22.42 million
12:26 PM $ 0.0129
+0.01%
$ 73.46 million $ 22.45 million
12:25 PM $ 0.0129
-0.02%
$ 73.46 million $ 22.4 million
12:24 PM $ 0.0129
+0.38%
$ 73.42 million $ 22.41 million
12:23 PM $ 0.0129
+0.05%
$ 73.42 million $ 22.41 million
12:22 PM $ 0.0129
+0.01%
$ 73.42 million $ 22.4 million
12:21 PM $ 0.0129
-0.07%
$ 73.42 million $ 22.4 million
12:20 PM $ 0.0129
+0.04%
$ 73.42 million $ 22.38 million
12:19 PM $ 0.0129
+0.03%
$ 73.12 million $ 22.37 million
12:18 PM $ 0.0129
-0.15%
$ 73.12 million $ 22.33 million
12:17 PM $ 0.0129
+0.08%
$ 73.12 million $ 22.32 million
12:16 PM $ 0.0129
+0.00%
$ 73.12 million $ 22.32 million
12:15 PM $ 0.0129
-0.05%
$ 73.12 million $ 22.31 million
12:14 PM $ 0.0129
+0.06%
$ 73.18 million $ 22.29 million
12:13 PM $ 0.0129
-0.17%
$ 73.18 million $ 22.29 million
12:12 PM $ 0.0129
+0.12%
$ 73.18 million $ 22.28 million
12:11 PM $ 0.0129
+0.10%
$ 73.18 million $ 22.27 million
12:10 PM $ 0.0129
+0.06%
$ 73.18 million $ 22.25 million
12:09 PM $ 0.0129
-0.17%
$ 73.05 million $ 22.23 million
12:08 PM $ 0.0129
+0.13%
$ 73.05 million $ 22.23 million
12:07 PM $ 0.0129
-0.08%
$ 73.05 million $ 22.22 million
12:06 PM $ 0.0129
+0.01%
$ 73.05 million $ 22.22 million
12:05 PM $ 0.0129
+0.07%
$ 73.05 million $ 22.21 million
12:04 PM $ 0.0129
+0.07%
$ 73.09 million $ 22.22 million
12:03 PM $ 0.0129
+0.04%
$ 73.09 million $ 22.21 million
12:02 PM $ 0.0128
+0.02%
$ 73.09 million $ 22.21 million
12:01 PM $ 0.0128
+0.04%
$ 73.09 million $ 22.21 million
12:00 PM $ 0.0128
+0.01%
$ 73.09 million $ 22.22 million
11:59 AM $ 0.0128
-0.03%
$ 72.95 million $ 22.22 million