Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0119
+0.01%
$ 67.86 million $ 17.72 million
Today, at 7 PM $ 0.012
+0.09%
$ 68.02 million $ 17.53 million
Today, at 6 PM $ 0.012
+0.01%
$ 67.95 million $ 15.78 million
Today, at 5 PM $ 0.012
-0.51%
$ 67.95 million $ 16.02 million
Today, at 4 PM $ 0.012
+0.03%
$ 68.3 million $ 15.39 million
Today, at 3 PM $ 0.012
-0.75%
$ 68.28 million $ 15.39 million
Today, at 2 PM $ 0.0121
+0.07%
$ 68.77 million $ 15.58 million
Today, at 1 PM $ 0.0121
+0.35%
$ 68.68 million $ 15.91 million
Today, at 12 PM $ 0.0121
+0.76%
$ 68.44 million $ 16.05 million
Today, at 11 AM $ 0.012
-0.77%
$ 67.93 million $ 15.3 million
Today, at 10 AM $ 0.0121
-0.76%
$ 68.46 million $ 15.18 million
Today, at 9 AM $ 0.0121
+1.26%
$ 68.99 million $ 15.48 million
Today, at 8 AM $ 0.012
+0.16%
$ 68.13 million $ 15.24 million
Today, at 7 AM $ 0.012
-1.18%
$ 68.02 million $ 14.9 million
Today, at 6 AM $ 0.0121
+0.83%
$ 68.84 million $ 15.17 million
Today, at 5 AM $ 0.012
-0.20%
$ 68.28 million $ 14.68 million
Today, at 4 AM $ 0.012
-0.95%
$ 68.41 million $ 14.45 million
Today, at 3 AM $ 0.0122
+0.01%
$ 69.07 million $ 14.11 million
Today, at 2 AM $ 0.0122
-0.62%
$ 69.06 million $ 14.17 million
Today, at 1 AM $ 0.0122
+0.03%
$ 69.5 million $ 14.5 million
Yesterday, at 12 AM $ 0.0122
+0.70%
$ 69.47 million $ 15.27 million
Yesterday, at 11 PM $ 0.0121
-0.20%
$ 68.99 million $ 15.1 million
Yesterday, at 10 PM $ 0.0122
-0.73%
$ 69.12 million $ 15.36 million
Yesterday, at 9 PM $ 0.0123
-1.32%
$ 69.64 million $ 15.54 million
Yesterday, at 8 PM $ 0.0124
+0.04%
$ 70.56 million $ 15.74 million
Yesterday, at 7 PM $ 0.0124
-0.11%
$ 70.54 million $ 16.03 million
Yesterday, at 6 PM $ 0.0124
+0.66%
$ 70.61 million $ 15.97 million
Yesterday, at 5 PM $ 0.0124
+1.01%
$ 70.14 million $ 15.97 million
Yesterday, at 4 PM $ 0.0122
+0.98%
$ 69.44 million $ 15.96 million
Yesterday, at 3 PM $ 0.0121
+0.38%
$ 68.76 million $ 15.51 million
Yesterday, at 2 PM $ 0.0121
-0.59%
$ 68.5 million $ 15.77 million
Yesterday, at 1 PM $ 0.0121
-1.02%
$ 68.89 million $ 15.48 million
Yesterday, at 12 PM $ 0.0123
+0.28%
$ 69.6 million $ 15.33 million
Yesterday, at 11 AM $ 0.0122
-0.14%
$ 69.41 million $ 15.2 million
Yesterday, at 10 AM $ 0.0122
-0.23%
$ 69.51 million $ 14.96 million
Yesterday, at 9 AM $ 0.0123
-0.85%
$ 69.67 million $ 14.79 million
Yesterday, at 8 AM $ 0.0124
+0.02%
$ 70.27 million $ 14.74 million
Yesterday, at 7 AM $ 0.0124
-0.18%
$ 70.26 million $ 15.16 million
Yesterday, at 6 AM $ 0.0124
-0.54%
$ 70.38 million $ 16.03 million
Yesterday, at 5 AM $ 0.0125
-0.02%
$ 70.76 million $ 16.5 million
Yesterday, at 4 AM $ 0.0125
+0.01%
$ 70.78 million $ 17.11 million
Yesterday, at 3 AM $ 0.0125
-0.47%
$ 70.77 million $ 18.35 million
Yesterday, at 2 AM $ 0.0125
+0.29%
$ 71.11 million $ 18.56 million
Yesterday, at 1 AM $ 0.0125
-3.56%
$ 70.9 million $ 18.38 million
Apr 12, 12 AM $ 0.0129
-0.62%
$ 73.51 million $ 18 million
Apr 11, 11 PM $ 0.013
-0.01%
$ 73.97 million $ 18.43 million
Apr 11, 10 PM $ 0.013
-0.83%
$ 73.98 million $ 18.32 million
Apr 11, 9 PM $ 0.0131
-0.12%
$ 74.59 million $ 18.73 million
Apr 11, 8 PM $ 0.0132
-0.56%
$ 74.68 million $ 18.88 million
Apr 11, 7 PM $ 0.0132
+1.22%
$ 75.1 million $ 18.45 million
Download