Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00968
-0.01%
$ 57.73 million $ 8.74 million
7:40 AM $ 0.00968
-0.08%
$ 57.73 million $ 8.74 million
7:39 AM $ 0.00969
+0.00%
$ 57.73 million $ 8.74 million
7:38 AM $ 0.00969
-0.02%
$ 57.73 million $ 8.75 million
7:37 AM $ 0.00969
-0.03%
$ 57.73 million $ 8.74 million
7:36 AM $ 0.00969
+0.02%
$ 57.73 million $ 8.74 million
7:35 AM $ 0.00969
+0.02%
$ 57.73 million $ 8.74 million
7:34 AM $ 0.00969
+0.01%
$ 57.74 million $ 8.75 million
7:33 AM $ 0.00969
+0.00%
$ 57.74 million $ 8.75 million
7:32 AM $ 0.00969
-0.04%
$ 57.74 million $ 8.75 million
7:31 AM $ 0.00969
+0.00%
$ 57.74 million $ 8.75 million
7:30 AM $ 0.00969
+0.02%
$ 57.74 million $ 8.75 million
7:29 AM $ 0.00969
+0.02%
$ 57.73 million $ 8.75 million
7:28 AM $ 0.00969
+0.02%
$ 57.73 million $ 8.76 million
7:27 AM $ 0.00968
+0.01%
$ 57.73 million $ 8.76 million
7:26 AM $ 0.00968
+0.01%
$ 57.73 million $ 8.77 million
7:25 AM $ 0.00968
+0.09%
$ 57.73 million $ 8.77 million
7:24 AM $ 0.00967
+0.11%
$ 57.63 million $ 8.77 million
7:23 AM $ 0.00966
+0.01%
$ 57.63 million $ 8.77 million
7:22 AM $ 0.00966
-0.03%
$ 57.63 million $ 8.78 million
7:21 AM $ 0.00966
-0.01%
$ 57.63 million $ 8.78 million
7:20 AM $ 0.00966
+0.03%
$ 57.63 million $ 8.78 million
7:19 AM $ 0.00966
-0.21%
$ 57.57 million $ 8.78 million
7:18 AM $ 0.00968
-0.10%
$ 57.57 million $ 8.79 million
7:17 AM $ 0.00969
-0.08%
$ 57.57 million $ 8.79 million
7:16 AM $ 0.0097
-0.04%
$ 57.57 million $ 8.79 million
7:15 AM $ 0.0097
-0.02%
$ 57.57 million $ 8.8 million
7:14 AM $ 0.0097
+0.01%
$ 57.83 million $ 8.81 million
7:13 AM $ 0.0097
-0.10%
$ 57.83 million $ 8.81 million
7:12 AM $ 0.00971
+0.00%
$ 57.83 million $ 8.8 million
7:11 AM $ 0.00971
-0.04%
$ 57.83 million $ 8.8 million
7:10 AM $ 0.00972
-0.04%
$ 57.83 million $ 8.8 million
7:09 AM $ 0.00972
+0.09%
$ 57.93 million $ 8.81 million
7:08 AM $ 0.00971
+0.00%
$ 57.93 million $ 8.84 million
7:07 AM $ 0.00971
+0.10%
$ 57.93 million $ 8.85 million
7:06 AM $ 0.0097
+0.04%
$ 57.93 million $ 8.85 million
7:05 AM $ 0.0097
-0.02%
$ 57.93 million $ 8.85 million
7:04 AM $ 0.0097
+0.06%
$ 57.81 million $ 8.85 million
7:03 AM $ 0.00969
+0.09%
$ 57.81 million $ 8.85 million
7:02 AM $ 0.00969
+0.04%
$ 57.81 million $ 8.85 million
7:01 AM $ 0.00968
-0.02%
$ 57.81 million $ 8.85 million
7:00 AM $ 0.00968
-0.06%
$ 57.81 million $ 8.88 million
6:59 AM $ 0.00969
+0.00%
$ 57.75 million $ 8.88 million
6:58 AM $ 0.00969
-0.04%
$ 57.75 million $ 8.88 million
6:57 AM $ 0.00969
-0.02%
$ 57.75 million $ 8.89 million
6:56 AM $ 0.00969
-0.02%
$ 57.75 million $ 8.88 million
6:55 AM $ 0.0097
-0.07%
$ 57.75 million $ 8.88 million
6:54 AM $ 0.0097
+0.10%
$ 57.84 million $ 8.88 million
6:53 AM $ 0.0097
-0.06%
$ 57.84 million $ 8.88 million
6:52 AM $ 0.0097
+0.07%
$ 57.84 million $ 8.89 million
Download