Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0119
+0.00%
$ 67.86 million $ 17.71 million
8:22 PM $ 0.0119
-0.01%
$ 67.86 million $ 17.71 million
8:21 PM $ 0.0119
+0.01%
$ 67.86 million $ 17.72 million
8:20 PM $ 0.0119
-0.01%
$ 67.86 million $ 17.72 million
8:19 PM $ 0.0119
+0.02%
$ 67.86 million $ 17.73 million
8:18 PM $ 0.0119
-0.03%
$ 67.86 million $ 17.7 million
8:17 PM $ 0.0119
+0.01%
$ 67.86 million $ 17.71 million
8:16 PM $ 0.0119
-0.20%
$ 67.86 million $ 17.69 million
8:15 PM $ 0.012
+0.09%
$ 67.86 million $ 17.68 million
8:14 PM $ 0.012
+0.09%
$ 67.93 million $ 17.64 million
8:13 PM $ 0.0119
-0.03%
$ 67.93 million $ 17.59 million
8:12 PM $ 0.012
-0.02%
$ 67.93 million $ 17.59 million
8:11 PM $ 0.012
-0.02%
$ 67.93 million $ 17.6 million
8:10 PM $ 0.012
-0.17%
$ 67.93 million $ 17.6 million
8:09 PM $ 0.012
+0.14%
$ 68.02 million $ 17.59 million
8:08 PM $ 0.012
+0.03%
$ 68.02 million $ 17.59 million
8:07 PM $ 0.012
+0.00%
$ 68.02 million $ 17.59 million
8:06 PM $ 0.012
-0.18%
$ 68.02 million $ 17.59 million
8:05 PM $ 0.012
+0.16%
$ 68.02 million $ 17.62 million
8:04 PM $ 0.012
-0.04%
$ 67.92 million $ 17.6 million
8:03 PM $ 0.012
-0.02%
$ 67.92 million $ 17.6 million
8:02 PM $ 0.012
+0.00%
$ 67.92 million $ 17.56 million
8:01 PM $ 0.012
+0.00%
$ 67.92 million $ 17.56 million
8:00 PM $ 0.012
-0.09%
$ 67.92 million $ 17.53 million
7:59 PM $ 0.012
-0.21%
$ 68.02 million $ 17.53 million
7:58 PM $ 0.012
+0.00%
$ 68.02 million $ 17.49 million
7:57 PM $ 0.012
+0.09%
$ 68.02 million $ 17.48 million
7:56 PM $ 0.012
+0.30%
$ 68.02 million $ 17.38 million
7:55 PM $ 0.012
-0.20%
$ 68.02 million $ 17.32 million
7:54 PM $ 0.012
-0.09%
$ 67.92 million $ 17.24 million
7:53 PM $ 0.012
+0.31%
$ 67.92 million $ 17.12 million
7:52 PM $ 0.0119
+0.16%
$ 67.92 million $ 17.11 million
7:51 PM $ 0.0119
+0.00%
$ 67.92 million $ 17.1 million
7:50 PM $ 0.0119
+0.03%
$ 67.92 million $ 17.1 million
7:49 PM $ 0.0119
-0.04%
$ 67.64 million $ 17.13 million
7:48 PM $ 0.0119
+0.17%
$ 67.64 million $ 17.05 million
7:47 PM $ 0.0119
+0.29%
$ 67.64 million $ 17.01 million
7:46 PM $ 0.0119
+0.21%
$ 67.64 million $ 17.02 million
7:45 PM $ 0.0119
+0.07%
$ 67.64 million $ 17.02 million
7:44 PM $ 0.0118
-0.02%
$ 67.28 million $ 17.05 million
7:43 PM $ 0.0119
+0.21%
$ 67.28 million $ 17.03 million
7:42 PM $ 0.0118
+0.04%
$ 67.28 million $ 17.02 million
7:41 PM $ 0.0118
+0.01%
$ 67.28 million $ 17.02 million
7:40 PM $ 0.0118
-0.16%
$ 67.28 million $ 17.01 million
7:39 PM $ 0.0119
+0.16%
$ 67.33 million $ 16.98 million
7:38 PM $ 0.0118
-0.01%
$ 67.33 million $ 16.95 million
7:37 PM $ 0.0119
+0.16%
$ 67.33 million $ 16.92 million
7:36 PM $ 0.0118
-0.01%
$ 67.33 million $ 16.86 million
7:35 PM $ 0.0118
-0.42%
$ 67.33 million $ 16.84 million
7:34 PM $ 0.0119
-0.05%
$ 67.51 million $ 16.77 million
Download