Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $1.83
-0.70%
$201.55 million $579,947
Dec 13, 2022 $1.84
+1.40%
$202.83 million $937,877
Dec 12, 2022 $1.82
-4.51%
$200.02 million $1.67 million
Dec 11, 2022 $1.9
-0.78%
$209.48 million $439,281
Dec 10, 2022 $1.92
-0.55%
$211.13 million $649,647
Dec 9, 2022 $1.93
-2.07%
$212.58 million $1.01 million
Dec 8, 2022 $1.97
+0.70%
$217.08 million $506,093
Dec 7, 2022 $1.96
+0.27%
$215.56 million $793,210
Dec 6, 2022 $1.95
-0.14%
$214.99 million $977,223
Dec 5, 2022 $1.96
-1.32%
$215.29 million $1.25 million
Dec 4, 2022 $1.98
+0.14%
$218.18 million $429,776
Dec 3, 2022 $1.98
-0.50%
$217.87 million $663,460
Dec 2, 2022 $1.99
+0.86%
$218.96 million $1.02 million
Dec 1, 2022 $1.97
+0.11%
$217.08 million $2.34 million
Nov 30, 2022 $1.97
+2.62%
$216.84 million $1.65 million
Nov 29, 2022 $1.92
+1.03%
$211.16 million $1.31 million
Nov 28, 2022 $1.9
-2.18%
$209.01 million $1.96 million
Nov 27, 2022 $1.94
-3.70%
$213.66 million $2.57 million
Nov 26, 2022 $2.03
-1.16%
$222.78 million $3.46 million
Nov 25, 2022 $2.05
+2.93%
$225.58 million $9.32 million
Nov 24, 2022 $1.99
+4.45%
$219.06 million $2.68 million
Nov 23, 2022 $1.91
-1.48%
$209.74 million $3.93 million
Nov 22, 2022 $1.94
+1.87%
$212.89 million $7.6 million
Nov 21, 2022 $1.9
-0.69%
$208.99 million $6.86 million
Nov 20, 2022 $1.92
+2.41%
$210.78 million $9.53 million
Nov 19, 2022 $1.87
-6.28%
$205.83 million $8.49 million
Nov 18, 2022 $2
+24.62%
$219.62 million $23.54 million
Nov 17, 2022 $1.6
+4.54%
$176.52 million $2.75 million
Nov 16, 2022 $1.54
-1.69%
$169.9 million $891,004
Nov 15, 2022 $1.57
+3.08%
$172.82 million $1.1 million
Nov 14, 2022 $1.52
+1.64%
$167.65 million $1.65 million
Nov 13, 2022 $1.5
-1.99%
$164.94 million $4.03 million
Nov 12, 2022 $1.53
-1.73%
$168.29 million $1.09 million
Nov 11, 2022 $1.56
-6.12%
$171.25 million $2 million
Nov 10, 2022 $1.66
+20.86%
$182.41 million $10.37 million
Nov 9, 2022 $1.37
-10.89%
$150.92 million $6.17 million
Nov 8, 2022 $1.54
-12.34%
$169.36 million $12.11 million
Nov 7, 2022 $1.76
-5.81%
$193.21 million $5.58 million
Nov 6, 2022 $1.86
+36.42%
$205.13 million $40.48 million
Nov 5, 2022 $1.37
+0.75%
$150.37 million $905,134
Nov 4, 2022 $1.36
+4.19%
$149.24 million $1.3 million
Nov 3, 2022 $1.3
-11.39%
$143.24 million $7.69 million
Nov 2, 2022 $1.47
+24.25%
$161.64 million $9.08 million
Nov 1, 2022 $1.18
-0.66%
$130.09 million $553,250
Oct 31, 2022 $1.19
-0.50%
$130.95 million $510,116
Oct 30, 2022 $1.2
-0.04%
$131.84 million $496,764
Oct 29, 2022 $1.2
-1.15%
$131.89 million $1.07 million
Oct 28, 2022 $1.21
+0.47%
$133.43 million $539,375
Oct 27, 2022 $1.21
-1.35%
$132.8 million $1.03 million
Oct 26, 2022 $1.22
+1.14%
$134.61 million $953,300