KUB Coin Historical Data

KUB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 2.26
-1.50%
$ 200.91 million $ 990,037
Jun 19, 2022 $ 2.3
+3.91%
$ 203.97 million $ 1.22 million
Jun 18, 2022 $ 2.21
-5.23%
$ 196.29 million $ 1.3 million
Jun 17, 2022 $ 2.33
+1.99%
$ 207.14 million $ 716,203
Jun 16, 2022 $ 2.29
-5.58%
$ 203.09 million $ 1.72 million
Jun 15, 2022 $ 2.43
+3.98%
$ 216.1 million $ 1.71 million
Jun 14, 2022 $ 2.34
+1.00%
$ 208.09 million $ 1.86 million
Jun 13, 2022 $ 2.32
-11.51%
$ 206.04 million $ 2.35 million
Jun 12, 2022 $ 2.62
-2.12%
$ 232.83 million $ 1.38 million
Jun 11, 2022 $ 2.68
-6.50%
$ 237.89 million $ 1.33 million
Jun 10, 2022 $ 2.86
-2.96%
$ 254.15 million $ 1.2 million
Jun 9, 2022 $ 2.95
-0.43%
$ 261.9 million $ 655,064
Jun 8, 2022 $ 2.96
-0.80%
$ 263.04 million $ 532,697
Jun 7, 2022 $ 2.99
-1.82%
$ 265.15 million $ 1.44 million
Jun 6, 2022 $ 3.04
+0.34%
$ 270.06 million $ 1.26 million
Jun 5, 2022 $ 3.03
+1.09%
$ 269.16 million $ 590,448
Jun 4, 2022 $ 3
-0.16%
$ 266.24 million $ 468,129
Jun 3, 2022 $ 3
-3.16%
$ 266.67 million $ 1.01 million
Jun 2, 2022 $ 3.1
+1.49%
$ 275.36 million $ 1.67 million
Jun 1, 2022 $ 3.06
-6.51%
$ 272.01 million $ 2.97 million
May 31, 2022 $ 3.28
+0.72%
$ 290.96 million $ 7.32 million
May 30, 2022 $ 3.25
+20.88%
$ 288.38 million $ 9.94 million
May 29, 2022 $ 2.69
+2.58%
$ 238.56 million $ 2.76 million
May 28, 2022 $ 2.62
-12.06%
$ 232.57 million $ 7.17 million
May 27, 2022 $ 3.01
-5.63%
$ 267.01 million $ 1.6 million
May 26, 2022 $ 3.19
-2.05%
$ 282.95 million $ 1.07 million
May 25, 2022 $ 3.26
-0.69%
$ 289.64 million $ 704,573
May 24, 2022 $ 3.3
-0.77%
$ 292.72 million $ 1.92 million
May 23, 2022 $ 3.32
-2.95%
$ 295.01 million $ 1.91 million
May 22, 2022 $ 3.42
+0.58%
$ 303.96 million $ 1.29 million
May 21, 2022 $ 3.41
-1.62%
$ 302.22 million $ 1.82 million
May 20, 2022 $ 3.45
-3.73%
$ 306.57 million $ 2.31 million
May 19, 2022 $ 3.59
+2.64%
$ 318.44 million $ 1.87 million
May 18, 2022 $ 3.52
-2.21%
$ 312.65 million $ 1.12 million
May 17, 2022 $ 3.62
+2.17%
$ 321.37 million $ 1.55 million
May 16, 2022 $ 3.54
-1.90%
$ 314.56 million $ 939,120
May 15, 2022 $ 3.61
-0.21%
$ 320.65 million $ 1.51 million
May 14, 2022 $ 3.61
+0.21%
$ 320.78 million $ 2.91 million
May 13, 2022 $ 3.61
+2.50%
$ 320.1 million $ 4.32 million
May 12, 2022 $ 3.52
-6.17%
$ 312.31 million $ 7.63 million
May 11, 2022 $ 3.75
-6.93%
$ 332.84 million $ 24.28 million
May 10, 2022 $ 4.03
+27.46%
$ 357.62 million $ 10.59 million
May 9, 2022 $ 3.16
-19.47%
$ 280.57 million $ 5.15 million
May 8, 2022 $ 3.93
-8.48%
$ 348.42 million $ 3.28 million
May 7, 2022 $ 4.29
+0.12%
$ 380.7 million $ 3.03 million
May 6, 2022 $ 4.28
-8.96%
$ 380.23 million $ 10.4 million
May 5, 2022 $ 4.71
-6.61%
$ 417.67 million $ 4.96 million
May 4, 2022 $ 5.04
+2.47%
$ 447.2 million $ 4.76 million
May 3, 2022 $ 4.92
-1.65%
$ 436.48 million $ 5.6 million
May 2, 2022 $ 5
-11.77%
$ 443.81 million $ 8.64 million