Howdoo Historical Data

UDOO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0082
-4.82%
$ 7.29 million $ 117,005
Nov 30, 2021 $ 0.00862
+2.88%
$ 7.66 million $ 293,887
Nov 29, 2021 $ 0.00837
+3.62%
$ 7.44 million $ 291,860
Nov 28, 2021 $ 0.00808
+1.27%
$ 7.18 million $ 203,894
Nov 27, 2021 $ 0.00798
-16.08%
$ 7.09 million $ 154,253
Nov 26, 2021 $ 0.00951
-2.51%
$ 8.45 million $ 16,259
Nov 25, 2021 $ 0.00976
-3.83%
$ 8.67 million $ 81,077
Nov 24, 2021 $ 0.0101
-6.50%
$ 9.02 million $ 99,187
Nov 23, 2021 $ 0.0108
-1.57%
$ 9.64 million $ 343,068
Nov 22, 2021 $ 0.011
-3.71%
$ 9.8 million $ 418,845
Nov 21, 2021 $ 0.0114
-3.66%
$ 10.17 million $ 466,839
Nov 20, 2021 $ 0.0119
+6.38%
$ 10.56 million $ 331,063
Nov 19, 2021 $ 0.0112
+8.08%
$ 9.93 million $ 74,541
Nov 18, 2021 $ 0.0103
-10.67%
$ 9.18 million $ 70,621
Nov 17, 2021 $ 0.0116
+24.17%
$ 10.28 million $ 419,986
Nov 16, 2021 $ 0.00932
-15.46%
$ 8.28 million $ 107,181
Nov 15, 2021 $ 0.011
+3.23%
$ 9.79 million $ 10,311
Nov 14, 2021 $ 0.0107
-21.53%
$ 9.49 million $ 75,685
Nov 13, 2021 $ 0.0136
+12.43%
$ 12.09 million $ 16,006
Nov 12, 2021 $ 0.0121
-2.39%
$ 10.75 million $ 22,137
Nov 11, 2021 $ 0.0124
+29.92%
$ 11.02 million $ 107,514
Nov 10, 2021 $ 0.00954
-9.01%
$ 8.48 million $ 37,266
Nov 9, 2021 $ 0.0105
-3.66%
$ 9.32 million $ 17,138
Nov 8, 2021 $ 0.0109
-21.81%
$ 9.67 million $ 48,646
Nov 7, 2021 $ 0.0139
+14.66%
$ 12.37 million $ 40,169
Nov 6, 2021 $ 0.0121
-15.61%
$ 10.79 million $ 13,546
Nov 5, 2021 $ 0.0144
-15.61%
$ 12.79 million $ 177,892
Nov 4, 2021 $ 0.017
+67.45%
$ 15.15 million $ 647,463
Nov 3, 2021 $ 0.0102
-10.60%
$ 9.05 million $ 38,962
Nov 2, 2021 $ 0.0114
+7.83%
$ 10.12 million $ 15,807
Nov 1, 2021 $ 0.0106
+4.43%
$ 9.39 million $ 7,894
Oct 31, 2021 $ 0.0101
-13.33%
$ 8.99 million $ 36,471
Oct 30, 2021 $ 0.0117
+17.87%
$ 10.37 million $ 64,839
Oct 29, 2021 $ 0.0099
-0.99%
$ 8.8 million $ 17,557
Oct 28, 2021 $ 0.01
-1.77%
$ 8.89 million $ 43,256
Oct 27, 2021 $ 0.0102
-3.46%
$ 9.05 million $ 38,773
Oct 26, 2021 $ 0.0105
-5.57%
$ 9.37 million $ 23,185
Oct 25, 2021 $ 0.0112
-11.70%
$ 9.92 million $ 129,281
Oct 24, 2021 $ 0.0126
-2.49%
$ 11.22 million $ 64,526
Oct 23, 2021 $ 0.0129
-19.52%
$ 11.51 million $ 129,342
Oct 22, 2021 $ 0.0161
-2.38%
$ 14.3 million $ 8,887
Oct 21, 2021 $ 0.0165
-1.95%
$ 14.65 million $ 33,066
Oct 20, 2021 $ 0.0168
+5.78%
$ 14.94 million $ 54,927
Oct 19, 2021 $ 0.0159
+14.88%
$ 14.12 million $ 32,038
Oct 18, 2021 $ 0.0138
-8.33%
$ 12.29 million $ 14,801
Oct 17, 2021 $ 0.0151
-14.31%
$ 13.41 million $ 45,611
Oct 16, 2021 $ 0.0176
-0.61%
$ 15.65 million $ 255,952
Oct 15, 2021 $ 0.0177
+2.09%
$ 15.75 million $ 213,692
Oct 14, 2021 $ 0.0174
+5.02%
$ 15.42 million $ 232,478
Oct 13, 2021 $ 0.0165
+3.14%
$ 14.69 million $ 240,282