Howdoo Historical Data

UDOO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00438
-6.48%
$ 3.9 million $ 3,127
Jan 19, 2022 $ 0.00469
-2.18%
$ 4.17 million $ 3,898
Jan 18, 2022 $ 0.00479
+6.20%
$ 4.26 million $ 3,464
Jan 17, 2022 $ 0.00451
-12.86%
$ 4.01 million $ 3,303
Jan 16, 2022 $ 0.00518
-3.56%
$ 4.6 million $ 1,681
Jan 15, 2022 $ 0.00537
+1.01%
$ 4.77 million $ 11,870
Jan 14, 2022 $ 0.00532
+18.72%
$ 4.73 million $ 77,322
Jan 13, 2022 $ 0.00448
-3.10%
$ 3.98 million $ 45,205
Jan 12, 2022 $ 0.00462
+5.66%
$ 4.11 million $ 21,508
Jan 11, 2022 $ 0.00437
-6.60%
$ 3.89 million $ 41,910
Jan 10, 2022 $ 0.00468
+7.05%
$ 4.16 million $ 6,484
Jan 9, 2022 $ 0.00437
+15.03%
$ 3.89 million $ 9,931
Jan 8, 2022 $ 0.0038
-7.45%
$ 3.38 million $ 29,509
Jan 7, 2022 $ 0.00411
-12.18%
$ 3.65 million $ 18,638
Jan 6, 2022 $ 0.00468
-6.67%
$ 4.16 million $ 49,910
Jan 5, 2022 $ 0.00501
-13.09%
$ 4.46 million $ 72,856
Jan 4, 2022 $ 0.00577
+2.82%
$ 5.13 million $ 40,007
Jan 3, 2022 $ 0.00561
-6.49%
$ 4.99 million $ 1,467
Jan 2, 2022 $ 0.006
-1.26%
$ 5.33 million $ 5,271
Jan 1, 2022 $ 0.00608
+7.76%
$ 5.4 million $ 165,029
Dec 31, 2021 $ 0.00564
-2.17%
$ 5.01 million $ 55,843
Dec 30, 2021 $ 0.00576
+4.22%
$ 5.12 million $ 67,391
Dec 29, 2021 $ 0.00553
-3.28%
$ 4.91 million $ 56,317
Dec 28, 2021 $ 0.00572
-5.10%
$ 5.08 million $ 18,241
Dec 27, 2021 $ 0.00602
-3.99%
$ 5.35 million $ 48,341
Dec 26, 2021 $ 0.00627
-1.57%
$ 5.58 million $ 4,424
Dec 25, 2021 $ 0.00637
-2.62%
$ 5.67 million $ 13,082
Dec 24, 2021 $ 0.00655
+6.35%
$ 5.82 million $ 106,861
Dec 23, 2021 $ 0.00616
+4.38%
$ 5.47 million $ 216,995
Dec 22, 2021 $ 0.0059
-0.99%
$ 5.24 million $ 245,504
Dec 21, 2021 $ 0.00596
+2.25%
$ 5.29 million $ 163,709
Dec 20, 2021 $ 0.00582
+6.05%
$ 5.18 million $ 47,226
Dec 19, 2021 $ 0.00549
-8.23%
$ 4.88 million $ 140,334
Dec 18, 2021 $ 0.00599
-11.48%
$ 5.32 million $ 44,763
Dec 17, 2021 $ 0.00676
+16.93%
$ 6.01 million $ 88,522
Dec 16, 2021 $ 0.00579
+5.39%
$ 5.15 million $ 126,488
Dec 15, 2021 $ 0.0055
+6.71%
$ 4.89 million $ 124,207
Dec 14, 2021 $ 0.00515
-9.35%
$ 4.58 million $ 51,762
Dec 13, 2021 $ 0.00568
-10.63%
$ 5.05 million $ 69,280
Dec 12, 2021 $ 0.00636
+8.64%
$ 5.65 million $ 63,498
Dec 11, 2021 $ 0.00585
+6.05%
$ 5.2 million $ 174,316
Dec 10, 2021 $ 0.00554
-5.27%
$ 4.92 million $ 200,898
Dec 9, 2021 $ 0.00587
-8.31%
$ 5.22 million $ 185,859
Dec 8, 2021 $ 0.0064
-0.56%
$ 5.69 million $ 183,231
Dec 7, 2021 $ 0.00644
+6.23%
$ 5.72 million $ 115,309
Dec 6, 2021 $ 0.00606
-9.20%
$ 5.39 million $ 164,658
Dec 5, 2021 $ 0.00667
-1.59%
$ 5.93 million $ 256,207
Dec 4, 2021 $ 0.00678
-2.86%
$ 6.03 million $ 201,459
Dec 3, 2021 $ 0.00698
-6.13%
$ 6.2 million $ 250,330
Dec 2, 2021 $ 0.00744
-9.33%
$ 6.61 million $ 261,418