Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $0.00438
-6.48%
$3.9 million $3,127
Jan 19, 2022 $0.00469
-2.18%
$4.17 million $3,898
Jan 18, 2022 $0.00479
+6.20%
$4.26 million $3,464
Jan 17, 2022 $0.00451
-12.86%
$4.01 million $3,303
Jan 16, 2022 $0.00518
-3.56%
$4.6 million $1,681
Jan 15, 2022 $0.00537
+1.01%
$4.77 million $11,870
Jan 14, 2022 $0.00532
+18.72%
$4.73 million $77,322
Jan 13, 2022 $0.00448
-3.10%
$3.98 million $45,205
Jan 12, 2022 $0.00462
+5.66%
$4.11 million $21,508
Jan 11, 2022 $0.00437
-6.60%
$3.89 million $41,910
Jan 10, 2022 $0.00468
+7.05%
$4.16 million $6,484
Jan 9, 2022 $0.00437
+15.03%
$3.89 million $9,931
Jan 8, 2022 $0.0038
-7.45%
$3.38 million $29,509
Jan 7, 2022 $0.00411
-12.18%
$3.65 million $18,638
Jan 6, 2022 $0.00468
-6.67%
$4.16 million $49,910
Jan 5, 2022 $0.00501
-13.09%
$4.46 million $72,856
Jan 4, 2022 $0.00577
+2.82%
$5.13 million $40,007
Jan 3, 2022 $0.00561
-6.49%
$4.99 million $1,467
Jan 2, 2022 $0.006
-1.26%
$5.33 million $5,271
Jan 1, 2022 $0.00608
+7.76%
$5.4 million $165,029
Dec 31, 2021 $0.00564
-2.17%
$5.01 million $55,843
Dec 30, 2021 $0.00576
+4.22%
$5.12 million $67,391
Dec 29, 2021 $0.00553
-3.28%
$4.91 million $56,317
Dec 28, 2021 $0.00572
-5.10%
$5.08 million $18,241
Dec 27, 2021 $0.00602
-3.99%
$5.35 million $48,341
Dec 26, 2021 $0.00627
-1.57%
$5.58 million $4,424
Dec 25, 2021 $0.00637
-2.62%
$5.67 million $13,082
Dec 24, 2021 $0.00655
+6.35%
$5.82 million $106,861
Dec 23, 2021 $0.00616
+4.38%
$5.47 million $216,995
Dec 22, 2021 $0.0059
-0.99%
$5.24 million $245,504
Dec 21, 2021 $0.00596
+2.25%
$5.29 million $163,709
Dec 20, 2021 $0.00582
+6.05%
$5.18 million $47,226
Dec 19, 2021 $0.00549
-8.23%
$4.88 million $140,334
Dec 18, 2021 $0.00599
-11.48%
$5.32 million $44,763
Dec 17, 2021 $0.00676
+16.93%
$6.01 million $88,522
Dec 16, 2021 $0.00579
+5.39%
$5.15 million $126,488
Dec 15, 2021 $0.0055
+6.71%
$4.89 million $124,207
Dec 14, 2021 $0.00515
-9.35%
$4.58 million $51,762
Dec 13, 2021 $0.00568
-10.63%
$5.05 million $69,280
Dec 12, 2021 $0.00636
+8.64%
$5.65 million $63,498
Dec 11, 2021 $0.00585
+6.05%
$5.2 million $174,316
Dec 10, 2021 $0.00554
-5.27%
$4.92 million $200,898
Dec 9, 2021 $0.00587
-8.31%
$5.22 million $185,859
Dec 8, 2021 $0.0064
-0.56%
$5.69 million $183,231
Dec 7, 2021 $0.00644
+6.23%
$5.72 million $115,309
Dec 6, 2021 $0.00606
-9.20%
$5.39 million $164,658
Dec 5, 2021 $0.00667
-1.59%
$5.93 million $256,207
Dec 4, 2021 $0.00678
-2.86%
$6.03 million $201,459
Dec 3, 2021 $0.00698
-6.13%
$6.2 million $250,330
Dec 2, 2021 $0.00744
-9.33%
$6.61 million $261,418