Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.0296
+5.41%
$26.32 million $408,030
Aug 22, 2021 $0.0281
+0.38%
$24.97 million $390,715
Aug 21, 2021 $0.028
-1.83%
$24.88 million $373,625
Aug 20, 2021 $0.0282
+2.39%
$25.04 million $388,855
Aug 19, 2021 $0.0269
+7.56%
$23.93 million $460,396
Aug 18, 2021 $0.025
+6.81%
$22.25 million $384,813
Aug 17, 2021 $0.0234
+5.02%
$20.83 million $372,599
Aug 16, 2021 $0.0223
-15.14%
$19.84 million $329,861
Aug 15, 2021 $0.0263
-10.26%
$23.38 million $296,611
Aug 14, 2021 $0.0293
-2.55%
$26.05 million $250,696
Aug 13, 2021 $0.0301
+47.01%
$26.73 million $280,524
Aug 12, 2021 $0.0205
-5.97%
$18.18 million $302,253
Aug 11, 2021 $0.0218
-1.11%
$19.37 million $254,234
Aug 10, 2021 $0.022
-17.28%
$19.58 million $386,412
Aug 8, 2021 $0.0206
-9.43%
$18.29 million $162,011
Aug 7, 2021 $0.0227
-12.21%
$20.2 million $313,536
Aug 6, 2021 $0.0259
+2.49%
$23 million $369,386
Aug 5, 2021 $0.0253
-4.24%
$22.44 million $401,047
Aug 4, 2021 $0.0238
+0.54%
$21.19 million $336,542
Aug 3, 2021 $0.0237
-4.10%
$21.09 million $326,341
Aug 2, 2021 $0.0247
+1.73%
$21.99 million $345,862
Aug 1, 2021 $0.0243
+1.15%
$21.62 million $321,991
Jul 30, 2021 $0.0233
-1.87%
$20.74 million $319,484
Jul 29, 2021 $0.0237
-1.41%
$21.07 million $329,573
Jul 28, 2021 $0.024
-4.60%
$21.37 million $334,748
Jul 27, 2021 $0.0252
+2.51%
$22.37 million $297,908
Jul 26, 2021 $0.0245
+15.71%
$21.81 million $254,677
Jul 25, 2021 $0.0212
+2.36%
$18.84 million $340,298
Jul 24, 2021 $0.0207
+14.99%
$18.4 million $371,961
Jul 23, 2021 $0.018
+4.81%
$15.99 million $391,991
Jul 22, 2021 $0.0172
+1.14%
$15.25 million $304,089
Jul 21, 2021 $0.017
+11.96%
$15.09 million $368,163
Jul 20, 2021 $0.0151
-2.09%
$13.46 million $295,089
Jul 19, 2021 $0.0155
-3.71%
$13.75 million $305,181
Jul 18, 2021 $0.0161
+0.23%
$14.33 million $316,925
Jul 17, 2021 $0.0161
+0.84%
$14.29 million $295,662
Jul 16, 2021 $0.0159
-3.05%
$14.16 million $289,916
Jul 15, 2021 $0.0164
-3.06%
$14.58 million $285,235
Jul 14, 2021 $0.0169
+2.90%
$15.04 million $326,607
Jul 13, 2021 $0.0165
-6.22%
$14.64 million $315,381
Jul 12, 2021 $0.0176
-8.85%
$15.61 million $333,305
Jul 11, 2021 $0.0193
+0.54%
$17.13 million $361,833
Jul 10, 2021 $0.0192
-1.15%
$17.03 million $353,000
Jul 9, 2021 $0.0194
+7.01%
$17.24 million $361,847
Jul 8, 2021 $0.0182
-7.15%
$16.14 million $363,060
Jul 7, 2021 $0.0196
-10.89%
$17.41 million $406,943
Jul 6, 2021 $0.022
+5.21%
$19.53 million $432,086
Jul 5, 2021 $0.021
-4.65%
$18.65 million $358,953
Jul 4, 2021 $0.022
+4.30%
$19.59 million $434,810
Jul 3, 2021 $0.0211
+3.48%
$18.76 million $368,573